RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2014 16:19:13 | 203 | 292,9 | 103 | 293,0 | 3 | 294,0 | 295,0 | 485 | 295,5 | 525 | 295,9 | 615 |
| 23.05.2014 16:01:13 | 203 | 292,5 | 103 | 292,9 | 3 | 294,0 | 295,0 | 485 | 295,5 | 525 | 295,9 | 615 |
| 23.05.2014 15:49:09 | 303 | 292,4 | 103 | 292,5 | 3 | 294,0 | 295,0 | 485 | 295,5 | 525 | 295,9 | 615 |
| 23.05.2014 14:38:57 | 303 | 292,4 | 103 | 292,5 | 3 | 294,0 | 295,0 | 485 | 295,5 | 525 | 295,9 | 615 |
| 23.05.2014 13:13:44 | 303 | 292,4 | 103 | 292,5 | 3 | 294,0 | 295,0 | 485 | 295,5 | 525 | 296,0 | 925 |
| 23.05.2014 13:13:44 | 303 | 292,4 | 103 | 292,5 | 3 | 294,0 | 295,0 | 485 | 295,5 | 525 | 296,0 | 925 |
| 23.05.2014 13:13:23 | 453 | 292,5 | 353 | 294,0 | 350 | 294,1 | 295,0 | 485 | 295,5 | 525 | 296,0 | 925 |
| 23.05.2014 13:13:23 | 453 | 292,5 | 353 | 294,0 | 350 | 294,1 | 295,0 | 485 | 295,5 | 525 | 296,0 | 925 |
| 23.05.2014 13:13:23 | 453 | 292,5 | 353 | 294,0 | 350 | 294,1 | 295,0 | 485 | 295,5 | 525 | 296,0 | 925 |
| 23.05.2014 13:05:36 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 485 | 295,5 | 525 | 296,0 | 925 |
| 23.05.2014 13:05:36 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 485 | 295,5 | 525 | 296,0 | 925 |
| 23.05.2014 12:50:35 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 12:44:34 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 12:44:31 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 12:40:20 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 12:40:18 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 12:38:40 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 400 | 295,5 | 440 | 295,9 | 1 640 |
| 23.05.2014 12:38:40 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 400 | 295,5 | 440 | 295,9 | 1 640 |
| 23.05.2014 12:38:40 | 553 | 292,5 | 453 | 294,0 | 450 | 294,1 | 295,0 | 400 | 295,5 | 440 | 295,9 | 1 640 |
| 23.05.2014 12:38:40 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 295,0 | 400 | 295,5 | 440 | 295,9 | 1 640 |
| 23.05.2014 12:38:40 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 295,0 | 400 | 295,5 | 440 | 295,9 | 1 640 |
| 23.05.2014 12:38:40 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 295,0 | 400 | 295,5 | 440 | 295,9 | 1 640 |
| 23.05.2014 12:38:34 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 400 | 295,5 | 440 | 295,9 | 1 640 |
| 23.05.2014 12:38:33 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 12:38:20 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 12:38:17 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 12:38:14 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 11:29:50 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 11:29:50 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 400 | 295,5 | 440 | 296,0 | 840 |
| 23.05.2014 11:18:33 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 11:18:33 | 603 | 294,0 | 600 | 294,1 | 100 | 294,2 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 11:11:33 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 11:11:33 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 11:11:33 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 11:11:05 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 294,2 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 11:11:05 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 294,2 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 11:11:05 | 603 | 292,5 | 503 | 294,0 | 500 | 294,1 | 294,2 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 10:59:28 | 703 | 292,5 | 603 | 294,0 | 600 | 294,1 | 294,2 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 10:59:28 | 703 | 292,5 | 603 | 294,0 | 600 | 294,1 | 294,2 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 10:58:40 | 703 | 292,5 | 603 | 294,0 | 600 | 294,1 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 10:58:40 | 703 | 292,5 | 603 | 294,0 | 600 | 294,1 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 10:56:55 | 703 | 292,5 | 603 | 294,0 | 600 | 294,1 | 294,5 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 10:56:55 | 703 | 292,5 | 603 | 294,0 | 600 | 294,1 | 294,5 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 10:49:58 | 303 | 292,4 | 103 | 292,5 | 3 | 294,0 | 294,5 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 10:40:53 | 3 203 | 292,3 | 203 | 292,4 | 3 | 294,0 | 294,5 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 10:40:53 | 3 203 | 292,3 | 203 | 292,4 | 3 | 294,0 | 294,5 | 150 | 295,0 | 450 | 295,5 | 490 |
| 23.05.2014 10:36:19 | 3 203 | 292,3 | 203 | 292,4 | 3 | 294,0 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 10:36:19 | 3 203 | 292,3 | 203 | 292,4 | 3 | 294,0 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 10:36:19 | 3 203 | 292,3 | 203 | 292,4 | 3 | 294,0 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |
| 23.05.2014 10:35:10 | 3 213 | 292,3 | 213 | 292,4 | 13 | 294,0 | 295,0 | 300 | 295,5 | 340 | 296,0 | 740 |