RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2014 16:51:00 | 183 | 294,0 | 170 | 294,2 | 100 | 294,5 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:51:00 | 183 | 294,0 | 170 | 294,2 | 100 | 294,5 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:51:00 | 183 | 294,0 | 170 | 294,2 | 100 | 294,5 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:42:39 | 483 | 294,0 | 470 | 294,2 | 400 | 294,5 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:42:39 | 483 | 294,0 | 470 | 294,2 | 400 | 294,5 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:32:50 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:32:50 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:31:49 | 483 | 294,0 | 470 | 294,2 | 400 | 294,5 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:31:49 | 483 | 294,0 | 470 | 294,2 | 400 | 294,5 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:30:42 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:25:05 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:25:05 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:25:05 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 16:22:16 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 294,5 | 600 | 295,0 | 610 | 295,5 | 847 |
| 22.05.2014 16:08:41 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 294,5 | 600 | 295,0 | 610 | 295,5 | 847 |
| 22.05.2014 16:08:41 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 294,5 | 600 | 295,0 | 610 | 295,5 | 847 |
| 22.05.2014 16:08:41 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 294,5 | 600 | 295,0 | 610 | 295,5 | 847 |
| 22.05.2014 16:07:32 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 294,5 | 700 | 295,0 | 710 | 295,5 | 947 |
| 22.05.2014 16:07:32 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 294,5 | 700 | 295,0 | 710 | 295,5 | 947 |
| 22.05.2014 15:55:04 | 183 | 294,0 | 170 | 294,2 | 100 | 294,4 | 294,5 | 700 | 295,0 | 710 | 295,5 | 947 |
| 22.05.2014 15:55:04 | 183 | 294,0 | 170 | 294,2 | 100 | 294,4 | 294,5 | 700 | 295,0 | 710 | 295,5 | 947 |
| 22.05.2014 15:45:24 | 183 | 294,0 | 170 | 294,2 | 100 | 294,4 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 15:45:24 | 183 | 294,0 | 170 | 294,2 | 100 | 294,4 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 15:38:38 | 283 | 292,3 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 15:38:32 | 1 083 | 293,2 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 15:38:32 | 1 083 | 293,2 | 83 | 294,0 | 70 | 294,2 | 295,0 | 10 | 295,5 | 247 | 296,0 | 647 |
| 22.05.2014 15:06:18 | 1 083 | 293,2 | 83 | 294,0 | 70 | 294,2 | 295,5 | 237 | 296,0 | 637 | 296,5 | 1 387 |
| 22.05.2014 15:06:18 | 1 083 | 293,2 | 83 | 294,0 | 70 | 294,2 | 295,5 | 237 | 296,0 | 637 | 296,5 | 1 387 |
| 22.05.2014 15:06:18 | 1 083 | 293,2 | 83 | 294,0 | 70 | 294,2 | 295,5 | 237 | 296,0 | 637 | 296,5 | 1 387 |
| 22.05.2014 14:54:03 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 237 | 296,0 | 637 | 296,5 | 1 387 |
| 22.05.2014 14:54:03 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 237 | 296,0 | 637 | 296,5 | 1 387 |
| 22.05.2014 14:40:32 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 197 | 296,0 | 597 | 296,5 | 1 347 |
| 22.05.2014 14:40:32 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 197 | 296,0 | 597 | 296,5 | 1 347 |
| 22.05.2014 14:35:26 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 197 | 296,0 | 597 | 296,5 | 1 297 |
| 22.05.2014 14:10:43 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 197 | 296,5 | 897 | 296,6 | 2 097 |
| 22.05.2014 14:10:43 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 197 | 296,5 | 897 | 296,6 | 2 097 |
| 22.05.2014 14:10:43 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 197 | 296,5 | 897 | 296,6 | 2 097 |
| 22.05.2014 13:46:29 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 200 | 296,5 | 900 | 296,6 | 2 100 |
| 22.05.2014 13:46:29 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 295,5 | 200 | 296,5 | 900 | 296,6 | 2 100 |
| 22.05.2014 13:46:20 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 296,5 | 700 | 296,6 | 1 900 | 296,7 | 2 900 |
| 22.05.2014 13:46:20 | 183 | 294,0 | 170 | 294,2 | 100 | 295,1 | 296,5 | 700 | 296,6 | 1 900 | 296,7 | 2 900 |
| 22.05.2014 13:21:30 | 540 | 294,2 | 470 | 295,1 | 370 | 295,5 | 296,5 | 700 | 296,6 | 1 900 | 296,7 | 2 900 |
| 22.05.2014 13:21:30 | 540 | 294,2 | 470 | 295,1 | 370 | 295,5 | 296,5 | 700 | 296,6 | 1 900 | 296,7 | 2 900 |
| 22.05.2014 13:21:30 | 540 | 294,2 | 470 | 295,1 | 370 | 295,5 | 296,5 | 700 | 296,6 | 1 900 | 296,7 | 2 900 |
| 22.05.2014 13:15:12 | 620 | 294,2 | 550 | 295,1 | 450 | 295,5 | 296,5 | 700 | 296,6 | 1 900 | 296,7 | 2 900 |
| 22.05.2014 13:15:12 | 620 | 294,2 | 550 | 295,1 | 450 | 295,5 | 296,5 | 700 | 296,6 | 1 900 | 296,7 | 2 900 |
| 22.05.2014 13:14:50 | 620 | 294,2 | 550 | 295,1 | 450 | 295,5 | 296,5 | 600 | 296,6 | 1 800 | 296,7 | 2 800 |
| 22.05.2014 13:14:50 | 620 | 294,2 | 550 | 295,1 | 450 | 295,5 | 296,5 | 600 | 296,6 | 1 800 | 296,7 | 2 800 |
| 22.05.2014 13:14:13 | 620 | 294,2 | 550 | 295,1 | 450 | 295,5 | 296,6 | 1 200 | 296,7 | 2 200 | 296,8 | 5 200 |
| 22.05.2014 13:14:13 | 620 | 294,2 | 550 | 295,1 | 450 | 295,5 | 296,6 | 1 200 | 296,7 | 2 200 | 296,8 | 5 200 |