RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2014 16:58:59 | 1 637 | 297,0 | 1 537 | 297,5 | 1 197 | 297,8 | 299,6 | 9 | 299,8 | 89 | 300,0 | 481 |
| 24.04.2014 16:24:26 | 1 637 | 297,0 | 1 537 | 297,5 | 1 197 | 297,8 | 299,6 | 9 | 299,8 | 89 | 300,0 | 481 |
| 24.04.2014 16:24:26 | 1 637 | 297,0 | 1 537 | 297,5 | 1 197 | 297,8 | 299,6 | 9 | 299,8 | 89 | 300,0 | 481 |
| 24.04.2014 16:24:26 | 1 637 | 297,0 | 1 537 | 297,5 | 1 197 | 297,8 | 299,6 | 9 | 299,8 | 89 | 300,0 | 481 |
| 24.04.2014 16:21:23 | 1 637 | 297,0 | 1 537 | 297,5 | 1 197 | 297,8 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 16:21:23 | 1 637 | 297,0 | 1 537 | 297,5 | 1 197 | 297,8 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 16:21:23 | 1 637 | 297,0 | 1 537 | 297,5 | 1 197 | 297,8 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 16:21:23 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 297,8 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 16:21:23 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 297,8 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 16:21:23 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 297,8 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 16:17:10 | 1 637 | 297,5 | 1 297 | 297,8 | 97 | 298,2 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 16:17:09 | 537 | 297,0 | 437 | 297,5 | 97 | 298,2 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:38:11 | 1 737 | 297,0 | 1 637 | 297,5 | 97 | 298,2 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:38:09 | 537 | 297,0 | 437 | 297,5 | 97 | 298,2 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:04:08 | 1 637 | 297,5 | 1 297 | 297,8 | 97 | 298,2 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:04:08 | 1 637 | 297,5 | 1 297 | 297,8 | 97 | 298,2 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:03:37 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 297,8 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:03:37 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 297,8 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:03:37 | 1 440 | 296,0 | 440 | 297,0 | 340 | 297,5 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:03:37 | 1 440 | 296,0 | 440 | 297,0 | 340 | 297,5 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:01:31 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,1 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:01:31 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,1 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:01:30 | 1 440 | 296,0 | 440 | 297,0 | 340 | 297,5 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 15:01:30 | 1 440 | 296,0 | 440 | 297,0 | 340 | 297,5 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 14:27:49 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,6 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 14:27:49 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,6 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 14:27:49 | 1 440 | 296,0 | 440 | 297,0 | 340 | 297,5 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 14:27:49 | 1 440 | 296,0 | 440 | 297,0 | 340 | 297,5 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 14:27:35 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 14:27:35 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 14:27:35 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,6 | 97 | 299,8 | 177 | 300,0 | 569 |
| 24.04.2014 14:26:53 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,6 | 300 | 299,8 | 380 | 300,0 | 772 |
| 24.04.2014 14:26:53 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,6 | 300 | 299,8 | 380 | 300,0 | 772 |
| 24.04.2014 14:26:53 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,6 | 300 | 299,8 | 380 | 300,0 | 772 |
| 24.04.2014 14:12:21 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 14:09:22 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 14:01:42 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 14:01:30 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 14:01:30 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,9 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 14:01:30 | 540 | 295,5 | 440 | 297,0 | 340 | 297,5 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 14:01:30 | 540 | 295,5 | 440 | 297,0 | 340 | 297,5 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:57:00 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,6 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:57:00 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,6 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:57:00 | 540 | 295,5 | 440 | 297,0 | 340 | 297,5 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:57:00 | 540 | 295,5 | 440 | 297,0 | 340 | 297,5 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:52:39 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,3 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:52:39 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,3 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:52:39 | 540 | 295,5 | 440 | 297,0 | 340 | 297,5 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:52:39 | 540 | 295,5 | 440 | 297,0 | 340 | 297,5 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |
| 24.04.2014 13:45:15 | 1 640 | 297,0 | 1 540 | 297,5 | 1 200 | 298,0 | 299,0 | 150 | 299,6 | 450 | 299,8 | 530 |