RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2014 16:18:30 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 16:18:29 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 16:17:11 | 1 223 | 297,4 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 16:17:11 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 15:45:48 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 15:45:48 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 15:38:44 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 15:38:43 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 15:10:49 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 15:10:49 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 15:10:49 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 352 | 299,5 | 1 652 | 299,8 | 1 752 |
| 23.04.2014 12:48:03 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 452 | 299,5 | 1 752 | 299,8 | 1 852 |
| 23.04.2014 12:48:03 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 452 | 299,5 | 1 752 | 299,8 | 1 852 |
| 23.04.2014 12:46:08 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 452 | 299,5 | 1 752 | 299,8 | 1 852 |
| 23.04.2014 12:46:08 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 452 | 299,5 | 1 752 | 299,8 | 1 852 |
| 23.04.2014 12:45:13 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 517 | 299,5 | 1 817 | 299,8 | 1 917 |
| 23.04.2014 12:45:13 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 517 | 299,5 | 1 817 | 299,8 | 1 917 |
| 23.04.2014 12:45:12 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 65 | 299,5 | 1 365 | 299,8 | 1 465 |
| 23.04.2014 12:45:12 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 65 | 299,5 | 1 365 | 299,8 | 1 465 |
| 23.04.2014 12:45:12 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:45:12 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:45:12 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:43:10 | 46 | 297,5 | 26 | 298,0 | 23 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:43:10 | 46 | 297,5 | 26 | 298,0 | 23 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:43:10 | 46 | 297,5 | 26 | 298,0 | 23 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:42:25 | 346 | 297,5 | 326 | 298,0 | 323 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:42:24 | 346 | 297,5 | 326 | 298,0 | 323 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:16:55 | 346 | 297,5 | 326 | 298,0 | 323 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:16:55 | 346 | 297,5 | 326 | 298,0 | 323 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 12:16:55 | 346 | 297,5 | 326 | 298,0 | 323 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 11:53:48 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 11:53:48 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 11:09:56 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 200 | 299,8 | 1 300 | 299,9 | 1 400 |
| 23.04.2014 11:09:56 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 200 | 299,8 | 1 300 | 299,9 | 1 400 |
| 23.04.2014 11:09:56 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 200 | 299,8 | 1 300 | 299,9 | 1 400 |
| 23.04.2014 10:50:08 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 10:48:04 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 300 | 299,8 | 1 400 | 299,9 | 1 500 |
| 23.04.2014 10:32:36 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 300 | 299,9 | 1 400 | 300,0 | 1 582 |
| 23.04.2014 10:32:36 | 396 | 297,5 | 376 | 298,0 | 373 | 299,0 | 299,5 | 1 300 | 299,9 | 1 400 | 300,0 | 1 582 |
| 23.04.2014 10:32:36 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,5 | 1 300 | 299,9 | 1 400 | 300,0 | 1 582 |
| 23.04.2014 10:32:36 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,5 | 1 300 | 299,9 | 1 400 | 300,0 | 1 582 |
| 23.04.2014 10:32:36 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,5 | 1 300 | 299,9 | 1 400 | 300,0 | 1 582 |
| 23.04.2014 09:53:38 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 227 | 299,5 | 1 527 | 299,9 | 1 627 |
| 23.04.2014 09:53:38 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 227 | 299,5 | 1 527 | 299,9 | 1 627 |
| 23.04.2014 09:03:09 | 1 223 | 297,1 | 23 | 297,5 | 3 | 298,0 | 299,0 | 27 | 299,5 | 1 327 | 299,9 | 1 427 |
| 23.04.2014 09:03:08 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 27 | 299,5 | 1 327 | 299,9 | 1 427 |
| 23.04.2014 09:02:38 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 27 | 299,5 | 1 327 | 299,9 | 1 427 |
| 23.04.2014 09:02:38 | 123 | 297,0 | 23 | 297,5 | 3 | 298,0 | 299,0 | 27 | 299,5 | 1 327 | 299,9 | 1 427 |
| 23.04.2014 09:01:46 | 1 223 | 297,3 | 23 | 297,5 | 3 | 298,0 | 299,0 | 27 | 299,5 | 1 327 | 299,9 | 1 427 |
| 23.04.2014 09:00:20 | 1 223 | 297,3 | 23 | 297,5 | 3 | 298,0 | 299,0 | 27 | 299,5 | 1 327 | 299,9 | 1 427 |