RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2014 14:11:53 | 1 223 | 297,4 | 23 | 297,5 | 3 | 298,0 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 14:11:53 | 1 223 | 297,4 | 23 | 297,5 | 3 | 298,0 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 13:05:01 | 1 320 | 297,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 13:05:01 | 1 320 | 297,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 12:36:58 | 1 320 | 297,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 27 | 299,3 | 227 | 299,5 | 1 527 |
| 22.04.2014 12:36:58 | 1 220 | 296,0 | 120 | 297,0 | 20 | 297,5 | 299,0 | 27 | 299,3 | 227 | 299,5 | 1 527 |
| 22.04.2014 12:36:58 | 1 220 | 296,0 | 120 | 297,0 | 20 | 297,5 | 299,0 | 27 | 299,3 | 227 | 299,5 | 1 527 |
| 22.04.2014 11:36:14 | 1 320 | 297,0 | 1 220 | 297,5 | 1 200 | 297,7 | 299,0 | 27 | 299,3 | 227 | 299,5 | 1 527 |
| 22.04.2014 11:36:14 | 1 320 | 297,0 | 1 220 | 297,5 | 1 200 | 297,7 | 299,0 | 27 | 299,3 | 227 | 299,5 | 1 527 |
| 22.04.2014 11:36:14 | 1 320 | 297,0 | 1 220 | 297,5 | 1 200 | 297,7 | 299,0 | 27 | 299,3 | 227 | 299,5 | 1 527 |
| 22.04.2014 11:20:02 | 1 320 | 297,0 | 1 220 | 297,5 | 1 200 | 297,7 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 11:09:29 | 2 320 | 296,0 | 1 220 | 297,5 | 1 200 | 297,7 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 11:09:29 | 2 320 | 296,0 | 1 220 | 297,5 | 1 200 | 297,7 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 11:09:29 | 2 120 | 295,3 | 1 120 | 296,0 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 11:00:20 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 10:41:11 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 10:41:11 | 2 120 | 295,3 | 1 120 | 296,0 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 10:41:11 | 2 120 | 295,3 | 1 120 | 296,0 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:47:52 | 2 320 | 296,0 | 1 220 | 297,5 | 1 200 | 297,7 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:47:52 | 2 320 | 296,0 | 1 220 | 297,5 | 1 200 | 297,7 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:47:52 | 2 120 | 295,3 | 1 120 | 296,0 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:43:05 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:43:05 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:43:05 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:27:16 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 298,0 | 400 | 299,0 | 627 | 299,3 | 827 |
| 22.04.2014 09:27:16 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 298,0 | 400 | 299,0 | 627 | 299,3 | 827 |
| 22.04.2014 09:04:10 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:02:12 | 2 320 | 296,0 | 1 220 | 297,4 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:02:12 | 1 123 | 295,2 | 1 120 | 296,0 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:02:12 | 1 123 | 295,2 | 1 120 | 296,0 | 20 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 22.04.2014 09:00:18 | 2 323 | 295,2 | 2 320 | 296,0 | 1 220 | 297,5 | 299,0 | 227 | 299,3 | 427 | 299,5 | 1 727 |
| 18.04.2014 17:05:10 | 1 560 | 297,0 | 1 420 | 297,5 | 200 | 298,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 18.04.2014 13:08:56 | 1 560 | 297,0 | 1 420 | 297,5 | 200 | 298,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 18.04.2014 13:08:56 | 1 560 | 297,0 | 1 420 | 297,5 | 200 | 298,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 18.04.2014 10:21:58 | 1 460 | 296,4 | 1 360 | 297,0 | 1 220 | 297,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 18.04.2014 09:47:44 | 1 460 | 296,4 | 1 360 | 297,0 | 1 220 | 297,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 18.04.2014 09:47:44 | 1 460 | 296,4 | 1 360 | 297,0 | 1 220 | 297,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 18.04.2014 09:18:29 | 260 | 296,4 | 160 | 297,0 | 20 | 297,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 18.04.2014 09:18:14 | 260 | 296,4 | 160 | 297,0 | 20 | 297,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 18.04.2014 09:00:18 | 260 | 296,4 | 160 | 297,0 | 20 | 297,5 | 299,0 | 227 | 299,5 | 1 627 | 299,9 | 1 727 |
| 17.04.2014 17:05:13 | 1 720 | 297,5 | 1 700 | 297,6 | 500 | 297,8 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 16:40:20 | 1 720 | 297,5 | 1 700 | 297,6 | 500 | 297,8 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 16:40:20 | 1 720 | 297,5 | 1 700 | 297,6 | 500 | 297,8 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 16:20:15 | 1 678 | 297,4 | 1 220 | 297,5 | 1 200 | 297,6 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 14:20:24 | 1 758 | 297,0 | 1 658 | 297,4 | 1 200 | 297,6 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 14:20:24 | 1 758 | 297,0 | 1 658 | 297,4 | 1 200 | 297,6 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 14:20:24 | 658 | 296,4 | 558 | 297,0 | 458 | 297,4 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 13:53:00 | 1 758 | 297,0 | 1 658 | 297,3 | 458 | 297,4 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 13:53:00 | 658 | 296,4 | 558 | 297,0 | 458 | 297,4 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |
| 17.04.2014 12:56:02 | 1 858 | 296,4 | 1 758 | 297,0 | 458 | 297,4 | 299,0 | 427 | 299,5 | 1 827 | 299,9 | 1 927 |