RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2014 16:42:22 | 1 388 | 297,0 | 1 288 | 297,4 | 88 | 297,9 | 299,0 | 427 | 299,5 | 527 | 299,9 | 627 |
| 16.04.2014 16:33:59 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 299,0 | 427 | 299,5 | 527 | 299,9 | 627 |
| 16.04.2014 16:33:59 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 299,0 | 427 | 299,5 | 527 | 299,9 | 627 |
| 16.04.2014 16:33:59 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 299,0 | 427 | 299,5 | 527 | 299,9 | 627 |
| 16.04.2014 16:33:59 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 299,0 | 490 | 299,5 | 590 | 299,9 | 690 |
| 16.04.2014 16:33:59 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 299,0 | 490 | 299,5 | 590 | 299,9 | 690 |
| 16.04.2014 16:33:59 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 299,0 | 490 | 299,5 | 590 | 299,9 | 690 |
| 16.04.2014 15:52:51 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:52:51 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:52:51 | 1 303 | 296,5 | 1 288 | 297,4 | 88 | 297,9 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:52:51 | 1 318 | 296,5 | 1 303 | 297,4 | 103 | 297,9 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:52:51 | 1 318 | 296,5 | 1 303 | 297,4 | 103 | 297,9 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:52:51 | 1 318 | 296,5 | 1 303 | 297,4 | 103 | 297,9 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:50:42 | 1 353 | 297,4 | 153 | 297,9 | 50 | 298,0 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:50:42 | 1 353 | 297,4 | 153 | 297,9 | 50 | 298,0 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:50:42 | 1 353 | 297,4 | 153 | 297,9 | 50 | 298,0 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:50:17 | 1 553 | 297,4 | 353 | 297,9 | 250 | 298,0 | 298,9 | 37 | 299,0 | 527 | 299,5 | 627 |
| 16.04.2014 15:43:23 | 1 553 | 297,4 | 353 | 297,9 | 250 | 298,0 | 298,9 | 37 | 299,0 | 327 | 299,5 | 427 |
| 16.04.2014 15:43:23 | 1 553 | 297,4 | 353 | 297,9 | 250 | 298,0 | 298,9 | 37 | 299,0 | 327 | 299,5 | 427 |
| 16.04.2014 15:33:27 | 1 553 | 297,4 | 353 | 297,9 | 250 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 15:33:26 | 368 | 296,5 | 353 | 297,9 | 250 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 14:15:25 | 1 553 | 297,7 | 353 | 297,9 | 250 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 14:10:26 | 1 553 | 297,7 | 353 | 297,9 | 250 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 13:07:08 | 1 553 | 297,7 | 353 | 297,9 | 250 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 13:07:08 | 1 553 | 297,7 | 353 | 297,9 | 250 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 12:36:46 | 1 543 | 297,7 | 343 | 297,9 | 240 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 12:36:45 | 443 | 296,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 12:31:52 | 1 543 | 297,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 12:31:52 | 1 543 | 297,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 12:31:52 | 1 543 | 297,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 290 | 299,5 | 390 | 299,9 | 490 |
| 16.04.2014 11:54:44 | 1 543 | 297,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 11:54:44 | 1 543 | 297,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 10:46:41 | 1 543 | 297,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 2 300 | 299,5 | 2 400 | 299,9 | 2 500 |
| 16.04.2014 10:46:41 | 1 543 | 297,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 2 300 | 299,5 | 2 400 | 299,9 | 2 500 |
| 16.04.2014 10:03:43 | 1 543 | 297,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 10:03:42 | 443 | 296,4 | 343 | 297,9 | 240 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:49:49 | 1 543 | 297,7 | 343 | 297,9 | 240 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:49:49 | 1 543 | 297,7 | 343 | 297,9 | 240 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:49:49 | 1 543 | 297,7 | 343 | 297,9 | 240 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:48:51 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:48:51 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:42:05 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 360 | 299,5 | 460 | 299,9 | 560 |
| 16.04.2014 09:42:05 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 360 | 299,5 | 460 | 299,9 | 560 |
| 16.04.2014 09:40:52 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:39:18 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 300 | 299,2 | 360 | 299,5 | 460 |
| 16.04.2014 09:09:55 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:05:37 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:05:37 | 1 603 | 297,7 | 403 | 297,9 | 300 | 298,0 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:02:38 | 1 403 | 296,4 | 1 303 | 297,7 | 103 | 297,9 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |
| 16.04.2014 09:02:37 | 1 303 | 296,0 | 203 | 296,4 | 103 | 297,9 | 299,0 | 300 | 299,5 | 400 | 299,9 | 500 |