RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 16:30:41 | 430 | 298,1 | 130 | 298,5 | 100 | 299,0 | 299,9 | 100 | 300,0 | 247 | 300,2 | 447 |
| 01.04.2014 16:30:41 | 430 | 298,1 | 130 | 298,5 | 100 | 299,0 | 299,9 | 100 | 300,0 | 247 | 300,2 | 447 |
| 01.04.2014 16:26:05 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,9 | 100 | 300,0 | 247 | 300,2 | 447 |
| 01.04.2014 16:26:05 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,9 | 100 | 300,0 | 247 | 300,2 | 447 |
| 01.04.2014 16:23:28 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 300,0 | 147 | 300,2 | 347 | 300,5 | 647 |
| 01.04.2014 16:23:28 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 300,0 | 147 | 300,2 | 347 | 300,5 | 647 |
| 01.04.2014 16:23:28 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 300,0 | 147 | 300,2 | 347 | 300,5 | 647 |
| 01.04.2014 16:23:19 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,7 | 14 | 300,0 | 161 | 300,2 | 361 |
| 01.04.2014 16:23:19 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,7 | 14 | 300,0 | 161 | 300,2 | 361 |
| 01.04.2014 16:23:19 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,7 | 14 | 300,0 | 161 | 300,2 | 361 |
| 01.04.2014 16:13:20 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:13:18 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:13:07 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:13:05 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:12:09 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:12:01 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:09:46 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:09:45 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:05:31 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 16:05:24 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 15:44:44 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 193 |
| 01.04.2014 15:37:03 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:37:01 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:36:17 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:36:17 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:35:59 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:35:52 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:16:51 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:16:51 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:16:51 | 1 708 | 298,0 | 330 | 298,1 | 30 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:03:51 | 1 728 | 298,0 | 350 | 298,1 | 50 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:03:51 | 1 728 | 298,0 | 350 | 298,1 | 50 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 15:03:51 | 1 728 | 298,0 | 350 | 298,1 | 50 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 14:42:19 | 1 808 | 298,0 | 430 | 298,1 | 130 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 14:42:19 | 1 808 | 298,0 | 430 | 298,1 | 130 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 14:23:34 | 1 808 | 298,0 | 430 | 298,1 | 130 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 14:23:34 | 1 808 | 298,0 | 430 | 298,1 | 130 | 298,5 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 14:22:59 | 2 878 | 297,6 | 1 678 | 298,0 | 300 | 298,1 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 14:20:18 | 2 875 | 297,6 | 1 675 | 298,0 | 300 | 298,1 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 14:20:18 | 2 875 | 297,6 | 1 675 | 298,0 | 300 | 298,1 | 299,0 | 32 | 299,7 | 46 | 300,0 | 156 |
| 01.04.2014 14:18:36 | 2 875 | 297,6 | 1 675 | 298,0 | 300 | 298,1 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 14:06:21 | 4 675 | 297,7 | 1 675 | 298,0 | 300 | 298,1 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 14:06:21 | 4 675 | 297,7 | 1 675 | 298,0 | 300 | 298,1 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 13:40:15 | 5 575 | 297,6 | 4 375 | 297,7 | 1 375 | 298,0 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 13:40:15 | 5 575 | 297,6 | 4 375 | 297,7 | 1 375 | 298,0 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 13:37:44 | 5 075 | 297,6 | 3 875 | 297,7 | 875 | 298,0 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 13:37:44 | 5 075 | 297,6 | 3 875 | 297,7 | 875 | 298,0 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 13:37:44 | 5 075 | 297,6 | 3 875 | 297,7 | 875 | 298,0 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 13:34:44 | 5 375 | 297,6 | 4 175 | 297,7 | 1 175 | 298,0 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |
| 01.04.2014 13:34:44 | 5 375 | 297,6 | 4 175 | 297,7 | 1 175 | 298,0 | 299,7 | 14 | 300,0 | 124 | 300,2 | 324 |