RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2014 16:15:33 | 2 522 | 297,2 | 1 322 | 297,5 | 864 | 298,0 | 299,0 | 200 | 299,3 | 300 | 299,5 | 400 |
| 31.03.2014 16:02:07 | 2 522 | 297,2 | 1 322 | 297,5 | 864 | 298,0 | 299,0 | 200 | 299,3 | 300 | 299,5 | 400 |
| 31.03.2014 15:59:13 | 2 522 | 297,2 | 1 322 | 297,5 | 864 | 298,0 | 299,0 | 200 | 299,2 | 300 | 299,3 | 400 |
| 31.03.2014 15:59:13 | 2 522 | 297,2 | 1 322 | 297,5 | 864 | 298,0 | 299,0 | 200 | 299,2 | 300 | 299,3 | 400 |
| 31.03.2014 15:59:13 | 2 522 | 297,2 | 1 322 | 297,5 | 864 | 298,0 | 299,0 | 200 | 299,2 | 300 | 299,3 | 400 |
| 31.03.2014 15:37:17 | 2 526 | 297,2 | 1 326 | 297,5 | 868 | 298,0 | 299,0 | 200 | 299,2 | 300 | 299,3 | 400 |
| 31.03.2014 15:37:15 | 1 376 | 297,1 | 1 326 | 297,5 | 868 | 298,0 | 299,0 | 200 | 299,2 | 300 | 299,3 | 400 |
| 31.03.2014 15:15:07 | 2 526 | 297,5 | 2 068 | 297,7 | 868 | 298,0 | 299,0 | 200 | 299,2 | 300 | 299,3 | 400 |
| 31.03.2014 15:15:07 | 2 526 | 297,5 | 2 068 | 297,7 | 868 | 298,0 | 299,0 | 200 | 299,2 | 300 | 299,3 | 400 |
| 31.03.2014 15:11:57 | 2 526 | 297,5 | 2 068 | 297,7 | 868 | 298,0 | 299,0 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 15:11:57 | 1 376 | 297,1 | 1 326 | 297,5 | 868 | 298,0 | 299,0 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 15:10:09 | 2 526 | 297,4 | 1 326 | 297,5 | 868 | 298,0 | 299,0 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 15:10:09 | 2 526 | 297,4 | 1 326 | 297,5 | 868 | 298,0 | 299,0 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 15:10:09 | 2 526 | 297,4 | 1 326 | 297,5 | 868 | 298,0 | 299,0 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 14:47:32 | 2 526 | 297,4 | 1 326 | 297,5 | 868 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:47:32 | 2 526 | 297,4 | 1 326 | 297,5 | 868 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:47:32 | 1 708 | 297,1 | 1 658 | 297,4 | 458 | 297,5 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:47:32 | 1 708 | 297,1 | 1 658 | 297,4 | 458 | 297,5 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:47:32 | 1 708 | 297,1 | 1 658 | 297,4 | 458 | 297,5 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:43:07 | 1 708 | 297,1 | 1 658 | 297,4 | 458 | 297,5 | 298,0 | 131 | 298,5 | 231 | 299,0 | 331 |
| 31.03.2014 14:43:07 | 4 008 | 297,0 | 508 | 297,1 | 458 | 297,5 | 298,0 | 131 | 298,5 | 231 | 299,0 | 331 |
| 31.03.2014 14:36:42 | 4 008 | 297,0 | 508 | 297,1 | 458 | 297,5 | 298,0 | 131 | 298,5 | 231 | 299,0 | 331 |
| 31.03.2014 14:26:48 | 1 708 | 296,9 | 508 | 297,1 | 458 | 297,5 | 298,0 | 131 | 298,5 | 231 | 299,0 | 331 |
| 31.03.2014 14:26:48 | 1 708 | 296,9 | 508 | 297,1 | 458 | 297,5 | 298,0 | 131 | 298,5 | 231 | 299,0 | 331 |
| 31.03.2014 14:26:48 | 1 708 | 296,9 | 508 | 297,1 | 458 | 297,5 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:26:48 | 1 708 | 296,9 | 508 | 297,1 | 458 | 297,5 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:26:48 | 1 708 | 296,9 | 508 | 297,1 | 458 | 297,5 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:20:54 | 577 | 297,1 | 527 | 297,5 | 69 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:20:54 | 577 | 297,1 | 527 | 297,5 | 69 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 14:20:54 | 577 | 297,1 | 527 | 297,5 | 69 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 13:33:52 | 977 | 297,1 | 927 | 297,5 | 469 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 13:33:52 | 977 | 297,1 | 927 | 297,5 | 469 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 13:33:52 | 977 | 297,1 | 927 | 297,5 | 469 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 13:27:54 | 1 008 | 297,1 | 958 | 297,5 | 500 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 13:27:54 | 1 008 | 297,1 | 958 | 297,5 | 500 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 13:27:54 | 1 008 | 297,1 | 958 | 297,5 | 500 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 12:33:37 | 1 408 | 297,1 | 1 358 | 297,5 | 900 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 12:33:37 | 1 408 | 297,1 | 1 358 | 297,5 | 900 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 12:33:37 | 1 408 | 297,1 | 1 358 | 297,5 | 900 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 11:37:36 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 11:37:35 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 11:36:29 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 298,5 | 100 | 299,0 | 200 | 299,2 | 300 |
| 31.03.2014 11:30:36 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 298,5 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 11:30:35 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 298,5 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 11:20:16 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 298,5 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 11:20:16 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 298,5 | 100 | 299,2 | 200 | 299,3 | 300 |
| 31.03.2014 11:05:31 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 299,2 | 100 | 299,3 | 200 | 299,5 | 300 |
| 31.03.2014 11:05:31 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 299,2 | 100 | 299,3 | 200 | 299,5 | 300 |
| 31.03.2014 10:41:49 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 299,2 | 100 | 299,3 | 200 | 299,5 | 300 |
| 31.03.2014 10:41:48 | 1 508 | 297,1 | 1 458 | 297,5 | 1 000 | 298,0 | 299,2 | 100 | 299,3 | 200 | 299,5 | 300 |