RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 16:19:38 | 1 971 | 296,8 | 771 | 297,0 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 16:19:38 | 774 | 295,2 | 771 | 297,0 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 16:18:03 | 1 971 | 297,0 | 1 652 | 297,1 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 16:18:02 | 774 | 295,2 | 771 | 297,0 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 16:11:04 | 1 971 | 296,8 | 771 | 297,0 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 16:11:04 | 774 | 295,2 | 771 | 297,0 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 15:27:44 | 1 971 | 297,0 | 1 652 | 297,1 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 15:27:26 | 1 752 | 297,1 | 552 | 297,5 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 15:27:26 | 1 752 | 297,1 | 552 | 297,5 | 452 | 297,6 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 15:25:46 | 1 619 | 297,0 | 1 300 | 297,1 | 100 | 297,5 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 15:25:46 | 1 619 | 297,0 | 1 300 | 297,1 | 100 | 297,5 | 298,0 | 15 | 298,7 | 115 | 298,9 | 165 |
| 18.03.2014 15:25:46 | 1 619 | 297,0 | 1 300 | 297,1 | 100 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 15:25:46 | 1 619 | 297,0 | 1 300 | 297,1 | 100 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 15:25:46 | 1 619 | 297,0 | 1 300 | 297,1 | 100 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 15:08:51 | 1 330 | 297,1 | 130 | 297,5 | 30 | 298,0 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 15:08:51 | 1 330 | 297,1 | 130 | 297,5 | 30 | 298,0 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 15:07:48 | 1 619 | 297,0 | 1 300 | 297,1 | 100 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 15:07:48 | 1 619 | 297,0 | 1 300 | 297,1 | 100 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 15:06:06 | 1 649 | 297,0 | 1 330 | 297,1 | 130 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 15:06:05 | 452 | 295,2 | 449 | 297,0 | 130 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:52:31 | 1 649 | 296,8 | 449 | 297,0 | 130 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:52:31 | 1 649 | 296,8 | 449 | 297,0 | 130 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:51:37 | 1 619 | 296,8 | 419 | 297,0 | 100 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:51:37 | 1 619 | 296,8 | 419 | 297,0 | 100 | 297,5 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:50:27 | 1 522 | 295,2 | 1 519 | 296,8 | 319 | 297,0 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:50:27 | 1 522 | 295,2 | 1 519 | 296,8 | 319 | 297,0 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:45:52 | 1 549 | 296,8 | 349 | 297,0 | 30 | 297,1 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:45:52 | 1 549 | 296,8 | 349 | 297,0 | 30 | 297,1 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:24:09 | 1 522 | 295,2 | 1 519 | 296,8 | 319 | 297,0 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:24:09 | 1 522 | 295,2 | 1 519 | 296,8 | 319 | 297,0 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:14:43 | 1 971 | 296,8 | 771 | 297,0 | 452 | 297,3 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:03:42 | 1 968 | 296,8 | 768 | 297,0 | 452 | 297,3 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 14:03:42 | 771 | 295,2 | 768 | 297,0 | 452 | 297,3 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 13:43:19 | 1 968 | 297,0 | 1 652 | 297,1 | 452 | 297,3 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 13:43:19 | 1 968 | 297,0 | 1 652 | 297,1 | 452 | 297,3 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 13:42:56 | 1 519 | 295,2 | 1 516 | 297,0 | 1 200 | 297,1 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 13:42:56 | 1 519 | 295,2 | 1 516 | 297,0 | 1 200 | 297,1 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 13:42:56 | 1 519 | 295,2 | 1 516 | 297,0 | 1 200 | 297,1 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |
| 18.03.2014 13:42:36 | 1 519 | 295,2 | 1 516 | 297,0 | 1 200 | 297,1 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 13:42:36 | 1 519 | 295,2 | 1 516 | 297,0 | 1 200 | 297,1 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 13:42:35 | 419 | 295,1 | 319 | 295,2 | 316 | 297,0 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 13:42:26 | 1 519 | 295,2 | 1 516 | 296,8 | 316 | 297,0 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 13:42:25 | 419 | 295,1 | 319 | 295,2 | 316 | 297,0 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 13:42:25 | 419 | 295,1 | 319 | 295,2 | 316 | 297,0 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 13:41:43 | 1 519 | 295,2 | 1 516 | 297,0 | 1 200 | 297,1 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 13:41:43 | 1 519 | 295,2 | 1 516 | 297,0 | 1 200 | 297,1 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 13:41:43 | 419 | 295,1 | 319 | 295,2 | 316 | 297,0 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 12:56:05 | 1 519 | 295,2 | 1 516 | 296,8 | 316 | 297,0 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 12:56:05 | 1 519 | 295,2 | 1 516 | 296,8 | 316 | 297,0 | 297,5 | 100 | 298,7 | 200 | 298,9 | 250 |
| 18.03.2014 11:35:55 | 1 519 | 295,2 | 1 516 | 296,8 | 316 | 297,0 | 298,7 | 100 | 298,9 | 150 | 299,0 | 850 |