RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2014 16:47:21 | 903 | 295,1 | 803 | 295,2 | 800 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:47:21 | 903 | 295,1 | 803 | 295,2 | 800 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:44:27 | 803 | 295,1 | 703 | 295,2 | 700 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:44:27 | 803 | 295,1 | 703 | 295,2 | 700 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:44:27 | 803 | 295,1 | 703 | 295,2 | 700 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:34:18 | 903 | 295,1 | 803 | 295,2 | 800 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:34:18 | 903 | 295,1 | 803 | 295,2 | 800 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:34:18 | 903 | 295,1 | 803 | 295,2 | 800 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:27:15 | 1 103 | 295,1 | 1 003 | 295,2 | 1 000 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 16:27:15 | 1 103 | 295,1 | 1 003 | 295,2 | 1 000 | 295,5 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 15:54:20 | 1 377 | 295,2 | 1 374 | 295,5 | 374 | 296,0 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 15:54:20 | 1 377 | 295,2 | 1 374 | 295,5 | 374 | 296,0 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 15:54:20 | 1 377 | 295,2 | 1 374 | 295,5 | 374 | 296,0 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 14:48:59 | 1 408 | 295,2 | 1 405 | 295,5 | 405 | 296,0 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 14:48:59 | 1 408 | 295,2 | 1 405 | 295,5 | 405 | 296,0 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 14:48:59 | 1 408 | 295,2 | 1 405 | 295,5 | 405 | 296,0 | 297,9 | 43 | 298,0 | 727 | 298,8 | 927 |
| 14.03.2014 14:48:17 | 1 408 | 295,2 | 1 405 | 295,5 | 405 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:48:17 | 1 408 | 295,2 | 1 405 | 295,5 | 405 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:44:55 | 1 412 | 295,5 | 412 | 296,0 | 7 | 297,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:44:55 | 1 412 | 295,5 | 412 | 296,0 | 7 | 297,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:44:14 | 1 408 | 295,2 | 1 405 | 295,5 | 405 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:44:14 | 1 408 | 295,2 | 1 405 | 295,5 | 405 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:39:57 | 1 415 | 295,2 | 1 412 | 295,5 | 412 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:39:57 | 1 415 | 295,2 | 1 412 | 295,5 | 412 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:39:57 | 1 415 | 295,2 | 1 412 | 295,5 | 412 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:36:31 | 1 515 | 295,2 | 1 512 | 295,5 | 512 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:36:31 | 1 515 | 295,2 | 1 512 | 295,5 | 512 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 14:23:14 | 1 508 | 295,2 | 1 505 | 295,5 | 505 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:34:23 | 4 305 | 295,5 | 3 305 | 295,6 | 505 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:34:23 | 4 305 | 295,5 | 3 305 | 295,6 | 505 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:30:35 | 3 803 | 295,2 | 3 800 | 295,5 | 2 800 | 295,6 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:29:56 | 3 803 | 295,2 | 3 800 | 295,5 | 2 800 | 295,6 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:29:56 | 3 803 | 295,2 | 3 800 | 295,5 | 2 800 | 295,6 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:29:56 | 3 803 | 295,2 | 3 800 | 295,5 | 2 800 | 295,6 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:29:48 | 4 003 | 295,2 | 4 000 | 295,5 | 3 000 | 295,6 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:29:48 | 4 003 | 295,2 | 4 000 | 295,5 | 3 000 | 295,6 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:29:10 | 2 303 | 295,1 | 1 003 | 295,2 | 1 000 | 295,5 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:29:10 | 2 303 | 295,1 | 1 003 | 295,2 | 1 000 | 295,5 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:28:53 | 2 309 | 295,0 | 1 303 | 295,1 | 3 | 295,2 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:28:48 | 1 109 | 295,0 | 103 | 295,1 | 3 | 295,2 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:28:48 | 1 109 | 295,0 | 103 | 295,1 | 3 | 295,2 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:28:48 | 1 109 | 295,0 | 103 | 295,1 | 3 | 295,2 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:26:51 | 1 303 | 295,1 | 1 203 | 295,2 | 1 200 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:26:51 | 1 303 | 295,1 | 1 203 | 295,2 | 1 200 | 296,0 | 297,9 | 50 | 298,0 | 734 | 298,8 | 934 |
| 14.03.2014 13:14:22 | 1 303 | 295,1 | 1 203 | 295,2 | 1 200 | 296,0 | 298,0 | 684 | 298,8 | 884 | 298,9 | 934 |
| 14.03.2014 13:14:22 | 1 303 | 295,1 | 1 203 | 295,2 | 1 200 | 296,0 | 298,0 | 684 | 298,8 | 884 | 298,9 | 934 |
| 14.03.2014 13:14:22 | 1 109 | 295,0 | 103 | 295,1 | 3 | 295,2 | 298,0 | 684 | 298,8 | 884 | 298,9 | 934 |
| 14.03.2014 13:14:22 | 1 109 | 295,0 | 103 | 295,1 | 3 | 295,2 | 298,0 | 684 | 298,8 | 884 | 298,9 | 934 |
| 14.03.2014 13:13:24 | 1 227 | 295,1 | 1 127 | 295,2 | 1 124 | 296,3 | 298,0 | 684 | 298,8 | 884 | 298,9 | 934 |
| 14.03.2014 13:13:24 | 1 227 | 295,1 | 1 127 | 295,2 | 1 124 | 296,3 | 298,0 | 684 | 298,8 | 884 | 298,9 | 934 |