RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:58:22 | 556 | 297,0 | 411 | 297,5 | 200 | 298,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 16:43:30 | 556 | 297,0 | 411 | 297,5 | 200 | 298,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 16:43:30 | 556 | 297,0 | 411 | 297,5 | 200 | 298,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 16:43:30 | 556 | 297,0 | 411 | 297,5 | 200 | 298,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 16:42:42 | 491 | 297,5 | 280 | 298,0 | 80 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 16:42:42 | 491 | 297,5 | 280 | 298,0 | 80 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 16:00:49 | 491 | 297,5 | 280 | 298,0 | 80 | 299,0 | 299,7 | 100 | 299,8 | 200 | 299,9 | 300 |
| 07.03.2014 15:55:00 | 491 | 297,5 | 280 | 298,0 | 80 | 299,0 | 299,7 | 100 | 299,8 | 200 | 299,9 | 300 |
| 07.03.2014 15:33:13 | 491 | 297,5 | 280 | 298,0 | 80 | 299,0 | 299,7 | 100 | 299,8 | 200 | 299,9 | 300 |
| 07.03.2014 15:33:13 | 491 | 297,5 | 280 | 298,0 | 80 | 299,0 | 299,7 | 100 | 299,8 | 200 | 299,9 | 300 |
| 07.03.2014 15:33:13 | 491 | 297,5 | 280 | 298,0 | 80 | 299,0 | 299,7 | 100 | 299,8 | 200 | 299,9 | 300 |
| 07.03.2014 15:25:37 | 541 | 297,5 | 330 | 298,0 | 130 | 299,0 | 299,7 | 100 | 299,8 | 200 | 299,9 | 300 |
| 07.03.2014 15:11:14 | 541 | 297,5 | 330 | 298,0 | 130 | 299,0 | 299,7 | 100 | 299,8 | 200 | 299,9 | 300 |
| 07.03.2014 15:11:14 | 541 | 297,5 | 330 | 298,0 | 130 | 299,0 | 299,7 | 100 | 299,8 | 200 | 299,9 | 300 |
| 07.03.2014 14:33:02 | 541 | 297,5 | 330 | 298,0 | 130 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 14:33:02 | 541 | 297,5 | 330 | 298,0 | 130 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 14:33:02 | 541 | 297,5 | 330 | 298,0 | 130 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 14:30:06 | 807 | 297,5 | 596 | 298,0 | 396 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 14:30:06 | 807 | 297,5 | 596 | 298,0 | 396 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 14:30:06 | 807 | 297,5 | 596 | 298,0 | 396 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 12:45:12 | 907 | 297,5 | 696 | 298,0 | 496 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 398 |
| 07.03.2014 12:42:38 | 907 | 297,5 | 696 | 298,0 | 496 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 12:22:56 | 907 | 297,5 | 696 | 298,0 | 496 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 12:20:49 | 907 | 297,5 | 696 | 298,0 | 496 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 12:14:53 | 907 | 297,5 | 696 | 298,0 | 496 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 12:14:53 | 907 | 297,5 | 696 | 298,0 | 496 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 12:14:53 | 907 | 297,5 | 696 | 298,0 | 496 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 11:14:10 | 911 | 297,5 | 700 | 298,0 | 500 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 11:14:10 | 911 | 297,5 | 700 | 298,0 | 500 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 11:05:43 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 10:22:48 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 10:22:47 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 09:55:59 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 09:52:33 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 09:52:33 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,8 | 100 | 299,9 | 200 | 300,0 | 458 |
| 07.03.2014 09:03:09 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,9 | 100 | 300,0 | 358 | 300,9 | 558 |
| 07.03.2014 09:02:52 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,9 | 100 | 300,0 | 358 | 300,9 | 558 |
| 07.03.2014 09:01:28 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,9 | 100 | 300,0 | 358 | 300,9 | 558 |
| 07.03.2014 09:00:19 | 511 | 297,5 | 300 | 298,0 | 100 | 299,0 | 299,9 | 100 | 300,0 | 358 | 300,9 | 558 |
| 06.03.2014 17:05:10 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,5 | 100 | 299,9 | 200 | 300,0 | 458 |
| 06.03.2014 16:59:43 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,5 | 100 | 299,9 | 200 | 300,0 | 458 |
| 06.03.2014 16:56:07 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,5 | 100 | 299,9 | 200 | 300,0 | 458 |
| 06.03.2014 16:54:47 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,5 | 100 | 299,9 | 200 | 300,0 | 458 |
| 06.03.2014 16:54:47 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,5 | 100 | 299,9 | 200 | 300,0 | 458 |
| 06.03.2014 16:25:17 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,9 | 100 | 300,0 | 358 | 300,8 | 1 358 |
| 06.03.2014 16:22:47 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,9 | 100 | 300,0 | 358 | 300,8 | 1 358 |
| 06.03.2014 16:22:47 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,9 | 100 | 300,0 | 358 | 300,8 | 1 358 |
| 06.03.2014 16:22:47 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,9 | 100 | 300,0 | 358 | 300,8 | 1 358 |
| 06.03.2014 16:19:04 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,0 | 100 | 299,9 | 200 | 300,0 | 458 |
| 06.03.2014 16:19:04 | 1 011 | 297,5 | 800 | 298,0 | 600 | 298,1 | 299,0 | 100 | 299,9 | 200 | 300,0 | 458 |