RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2014 16:59:05 | 1 350 | 295,5 | 1 250 | 297,0 | 1 150 | 297,8 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:47:09 | 2 250 | 296,8 | 1 250 | 297,0 | 1 150 | 297,8 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:47:09 | 2 250 | 296,8 | 1 250 | 297,0 | 1 150 | 297,8 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:47:09 | 2 250 | 296,8 | 1 250 | 297,0 | 1 150 | 297,8 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:38:32 | 2 300 | 296,8 | 1 300 | 297,0 | 1 200 | 297,8 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:38:31 | 2 300 | 296,8 | 1 300 | 297,0 | 1 200 | 297,8 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:38:31 | 2 300 | 296,8 | 1 300 | 297,0 | 1 200 | 297,8 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:38:02 | 1 400 | 297,0 | 1 300 | 297,8 | 100 | 300,0 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:38:02 | 1 400 | 297,0 | 1 300 | 297,8 | 100 | 300,0 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:34:34 | 1 400 | 297,0 | 1 300 | 297,8 | 100 | 300,0 | 300,9 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:34:34 | 1 400 | 297,0 | 1 300 | 297,8 | 100 | 300,0 | 300,9 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:34:34 | 1 400 | 297,0 | 1 300 | 297,8 | 100 | 300,0 | 300,9 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:32:23 | 1 500 | 297,0 | 1 400 | 297,8 | 200 | 300,0 | 300,9 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:26:29 | 1 837 | 297,8 | 637 | 299,0 | 200 | 300,0 | 300,9 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:26:29 | 1 837 | 297,8 | 637 | 299,0 | 200 | 300,0 | 300,9 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:25:36 | 1 837 | 297,8 | 637 | 299,0 | 200 | 300,0 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:25:36 | 1 837 | 297,8 | 637 | 299,0 | 200 | 300,0 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:21:37 | 1 737 | 297,0 | 1 637 | 297,8 | 437 | 299,0 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:21:37 | 1 737 | 297,0 | 1 637 | 297,8 | 437 | 299,0 | 301,0 | 2 700 | 301,5 | 2 735 | 302,0 | 2 935 |
| 28.02.2014 16:20:00 | 1 737 | 297,0 | 1 637 | 297,8 | 437 | 299,0 | 300,8 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:20:00 | 1 537 | 296,8 | 537 | 297,0 | 437 | 299,0 | 300,8 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:16:52 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:15:46 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:15:46 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 271 | 301,0 | 2 971 | 301,5 | 3 006 |
| 28.02.2014 16:15:32 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 371 | 301,0 | 3 071 | 301,5 | 3 106 |
| 28.02.2014 16:15:29 | 1 537 | 296,8 | 537 | 297,0 | 437 | 299,0 | 300,8 | 371 | 301,0 | 3 071 | 301,5 | 3 106 |
| 28.02.2014 16:14:23 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 371 | 301,0 | 3 071 | 301,5 | 3 106 |
| 28.02.2014 16:14:23 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 371 | 301,0 | 3 071 | 301,5 | 3 106 |
| 28.02.2014 16:07:16 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 100 | 301,0 | 2 800 | 301,5 | 2 835 |
| 28.02.2014 16:07:16 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 100 | 301,0 | 2 800 | 301,5 | 2 835 |
| 28.02.2014 16:07:16 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,8 | 100 | 301,0 | 2 800 | 301,5 | 2 835 |
| 28.02.2014 15:57:15 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:57:15 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:57:15 | 1 737 | 297,0 | 1 637 | 298,5 | 437 | 299,0 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:57:15 | 1 818 | 297,0 | 1 718 | 298,5 | 518 | 299,0 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:57:15 | 1 818 | 297,0 | 1 718 | 298,5 | 518 | 299,0 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:57:15 | 1 818 | 297,0 | 1 718 | 298,5 | 518 | 299,0 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:34:30 | 1 737 | 298,5 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:34:30 | 1 737 | 298,5 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:34:30 | 1 737 | 298,5 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 15:28:42 | 1 737 | 298,5 | 537 | 299,0 | 19 | 299,7 | 299,9 | 100 | 300,0 | 821 | 300,8 | 921 |
| 28.02.2014 15:28:42 | 1 737 | 298,5 | 537 | 299,0 | 19 | 299,7 | 299,9 | 100 | 300,0 | 821 | 300,8 | 921 |
| 28.02.2014 14:58:11 | 1 737 | 298,5 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 14:58:11 | 637 | 297,0 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 14:54:08 | 1 737 | 298,8 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 14:54:07 | 637 | 297,0 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 14:51:52 | 1 737 | 299,0 | 1 219 | 299,1 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 14:51:52 | 637 | 297,0 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 14:51:43 | 1 737 | 298,8 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |
| 28.02.2014 14:51:43 | 1 737 | 298,8 | 537 | 299,0 | 19 | 299,7 | 300,0 | 721 | 300,8 | 821 | 301,0 | 3 521 |