RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2014 16:39:25 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 301,0 | 1 000 | 301,3 | 1 050 | 301,5 | 1 185 |
| 26.02.2014 16:39:25 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 301,0 | 1 000 | 301,3 | 1 050 | 301,5 | 1 185 |
| 26.02.2014 16:29:59 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 301,3 | 50 | 301,5 | 185 | 301,9 | 285 |
| 26.02.2014 16:29:59 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 301,3 | 50 | 301,5 | 185 | 301,9 | 285 |
| 26.02.2014 16:29:59 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 301,3 | 50 | 301,5 | 185 | 301,9 | 285 |
| 26.02.2014 16:29:59 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 301,0 | 300 | 301,3 | 350 | 301,5 | 485 |
| 26.02.2014 16:29:59 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 301,0 | 300 | 301,3 | 350 | 301,5 | 485 |
| 26.02.2014 16:29:59 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 301,0 | 300 | 301,3 | 350 | 301,5 | 485 |
| 26.02.2014 16:26:48 | 3 169 | 298,1 | 1 969 | 299,0 | 970 | 299,5 | 300,9 | 100 | 301,0 | 400 | 301,3 | 450 |
| 26.02.2014 16:24:24 | 2 069 | 299,0 | 1 070 | 299,1 | 970 | 299,5 | 300,9 | 100 | 301,0 | 400 | 301,3 | 450 |
| 26.02.2014 16:24:24 | 2 069 | 299,0 | 1 070 | 299,1 | 970 | 299,5 | 300,9 | 100 | 301,0 | 400 | 301,3 | 450 |
| 26.02.2014 16:24:24 | 2 069 | 299,0 | 1 070 | 299,1 | 970 | 299,5 | 300,9 | 100 | 301,0 | 400 | 301,3 | 450 |
| 26.02.2014 16:18:05 | 2 099 | 299,0 | 1 100 | 299,1 | 1 000 | 299,5 | 300,9 | 100 | 301,0 | 400 | 301,3 | 450 |
| 26.02.2014 16:18:05 | 2 099 | 299,0 | 1 100 | 299,1 | 1 000 | 299,5 | 300,9 | 100 | 301,0 | 400 | 301,3 | 450 |
| 26.02.2014 16:17:03 | 2 099 | 299,0 | 1 100 | 299,1 | 1 000 | 299,5 | 300,0 | 30 | 300,9 | 130 | 301,0 | 430 |
| 26.02.2014 16:17:02 | 2 099 | 299,0 | 1 100 | 299,1 | 1 000 | 299,5 | 300,0 | 30 | 300,9 | 130 | 301,0 | 430 |
| 26.02.2014 16:16:48 | 2 099 | 299,0 | 1 100 | 299,1 | 1 000 | 299,5 | 300,0 | 30 | 300,9 | 130 | 301,0 | 430 |
| 26.02.2014 16:16:48 | 2 099 | 299,0 | 1 100 | 299,1 | 1 000 | 299,5 | 300,0 | 30 | 300,9 | 130 | 301,0 | 430 |
| 26.02.2014 16:05:25 | 2 299 | 297,8 | 1 099 | 299,0 | 100 | 299,1 | 300,0 | 30 | 300,9 | 130 | 301,0 | 430 |
| 26.02.2014 16:05:21 | 2 299 | 297,8 | 1 099 | 299,0 | 100 | 299,1 | 300,0 | 30 | 300,9 | 230 | 301,0 | 530 |
| 26.02.2014 15:56:56 | 2 299 | 297,8 | 1 099 | 299,0 | 100 | 299,1 | 300,0 | 30 | 300,9 | 130 | 301,0 | 430 |
| 26.02.2014 15:56:50 | 2 299 | 297,8 | 1 099 | 299,0 | 100 | 299,1 | 300,0 | 30 | 300,9 | 130 | 301,0 | 460 |
| 26.02.2014 15:56:50 | 2 299 | 297,8 | 1 099 | 299,0 | 100 | 299,1 | 300,0 | 30 | 300,9 | 130 | 301,0 | 460 |
| 26.02.2014 15:54:20 | 2 299 | 297,8 | 1 099 | 299,0 | 100 | 299,1 | 300,9 | 100 | 301,0 | 430 | 301,3 | 480 |
| 26.02.2014 15:54:20 | 2 299 | 297,8 | 1 099 | 299,0 | 100 | 299,1 | 300,9 | 100 | 301,0 | 430 | 301,3 | 480 |
| 26.02.2014 15:38:15 | 2 299 | 297,8 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:38:15 | 1 199 | 297,5 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:38:09 | 2 399 | 297,5 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:38:08 | 1 199 | 297,5 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:38:03 | 2 299 | 297,9 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:38:03 | 1 199 | 297,5 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:37:48 | 2 299 | 297,6 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:37:47 | 1 199 | 297,5 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:35:01 | 2 299 | 298,0 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:35:00 | 1 199 | 297,5 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:34:38 | 2 299 | 298,4 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:34:38 | 2 299 | 298,4 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 330 | 301,3 | 380 | 301,5 | 515 |
| 26.02.2014 15:28:49 | 2 299 | 298,4 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 130 | 301,3 | 180 | 301,5 | 315 |
| 26.02.2014 15:28:49 | 2 299 | 298,4 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 130 | 301,3 | 180 | 301,5 | 315 |
| 26.02.2014 15:27:56 | 2 299 | 298,4 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 30 | 301,3 | 80 | 301,5 | 215 |
| 26.02.2014 15:27:56 | 1 199 | 297,5 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 30 | 301,3 | 80 | 301,5 | 215 |
| 26.02.2014 15:14:49 | 2 299 | 298,7 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 30 | 301,3 | 80 | 301,5 | 215 |
| 26.02.2014 15:08:31 | 2 299 | 298,7 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 30 | 301,3 | 80 | 301,5 | 115 |
| 26.02.2014 15:08:31 | 2 299 | 298,7 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 30 | 301,3 | 80 | 301,5 | 115 |
| 26.02.2014 15:08:31 | 2 299 | 298,7 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 30 | 301,3 | 80 | 301,5 | 115 |
| 26.02.2014 15:06:05 | 2 299 | 298,7 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 130 | 301,3 | 180 | 301,5 | 215 |
| 26.02.2014 15:06:05 | 2 299 | 298,7 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 130 | 301,3 | 180 | 301,5 | 215 |
| 26.02.2014 15:06:05 | 2 299 | 298,7 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 130 | 301,3 | 180 | 301,5 | 215 |
| 26.02.2014 15:05:39 | 2 299 | 298,7 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 230 | 301,3 | 280 | 301,5 | 315 |
| 26.02.2014 15:05:39 | 1 199 | 297,5 | 1 099 | 299,0 | 100 | 299,1 | 301,0 | 230 | 301,3 | 280 | 301,5 | 315 |