RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2014 16:19:33 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,8 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:33 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,8 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:33 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:33 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:23 | 2 507 | 295,5 | 1 907 | 296,0 | 907 | 297,1 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:23 | 2 507 | 295,5 | 1 907 | 296,0 | 907 | 297,1 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:23 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:23 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:23 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 16:19:21 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 293 | 297,4 | 1 293 | 298,0 | 1 963 |
| 21.02.2014 16:19:21 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 293 | 297,4 | 1 293 | 298,0 | 1 963 |
| 21.02.2014 13:17:43 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,8 | 297,0 | 293 | 297,4 | 1 293 | 298,0 | 1 963 |
| 21.02.2014 13:17:43 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,8 | 297,0 | 293 | 297,4 | 1 293 | 298,0 | 1 963 |
| 21.02.2014 13:08:14 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,8 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:08:14 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,8 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:08:14 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:08:14 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:58 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,1 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:58 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,1 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:58 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:54 | 3 300 | 295,2 | 2 800 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:53 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:50 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:50 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:17 | 2 800 | 295,4 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:17 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:07:17 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:11 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,2 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:11 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,2 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:10 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:10 | 2 100 | 295,2 | 1 600 | 295,5 | 1 000 | 296,0 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:04 | 2 600 | 295,5 | 2 000 | 296,0 | 1 000 | 296,1 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:04 | 2 600 | 295,5 | 2 000 | 296,0 | 1 000 | 296,1 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:04 | 2 600 | 295,5 | 2 000 | 296,0 | 1 000 | 296,1 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:04 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,1 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:04 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,1 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 13:06:04 | 2 800 | 295,5 | 2 200 | 296,0 | 1 200 | 296,1 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 12:47:33 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 12:47:33 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,0 | 193 | 297,4 | 1 193 | 298,0 | 1 863 |
| 21.02.2014 12:39:08 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,0 | 93 | 297,4 | 1 093 | 298,0 | 1 763 |
| 21.02.2014 12:39:08 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,0 | 93 | 297,4 | 1 093 | 298,0 | 1 763 |
| 21.02.2014 12:39:08 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 12:39:08 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 12:39:08 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 12:36:30 | 1 307 | 296,1 | 107 | 296,2 | 7 | 297,0 | 297,4 | 1 000 | 298,0 | 1 670 | 298,6 | 1 770 |
| 21.02.2014 12:29:24 | 1 307 | 296,1 | 107 | 296,2 | 7 | 297,0 | 297,4 | 1 000 | 297,5 | 1 100 | 298,0 | 1 770 |
| 21.02.2014 12:29:24 | 1 307 | 296,1 | 107 | 296,2 | 7 | 297,0 | 297,4 | 1 000 | 297,5 | 1 100 | 298,0 | 1 770 |
| 21.02.2014 12:29:24 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,4 | 1 000 | 297,5 | 1 100 | 298,0 | 1 770 |
| 21.02.2014 12:29:24 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,4 | 1 000 | 297,5 | 1 100 | 298,0 | 1 770 |
| 21.02.2014 12:29:24 | 2 300 | 296,0 | 1 300 | 296,1 | 100 | 296,2 | 297,4 | 1 000 | 297,5 | 1 100 | 298,0 | 1 770 |