RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 16:55:28 | 2 746 | 295,2 | 2 246 | 297,5 | 1 200 | 297,6 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 16:33:27 | 2 746 | 295,2 | 2 246 | 297,5 | 1 200 | 297,6 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 16:00:51 | 2 746 | 295,2 | 2 246 | 297,5 | 1 200 | 297,6 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:08:21 | 2 746 | 295,2 | 2 246 | 297,5 | 1 200 | 297,6 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:08:21 | 2 746 | 295,2 | 2 246 | 297,5 | 1 200 | 297,6 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:08:20 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:08:11 | 2 746 | 295,2 | 2 246 | 296,9 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:08:11 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:08:08 | 2 746 | 295,2 | 2 246 | 296,3 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:08:08 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:34 | 2 746 | 295,2 | 2 246 | 295,3 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:33 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:32 | 2 746 | 295,2 | 2 246 | 296,0 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:31 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:27 | 2 746 | 295,2 | 2 246 | 296,6 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:26 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:24 | 2 746 | 295,2 | 2 246 | 297,3 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:23 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:07:23 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:06:40 | 2 646 | 295,2 | 2 146 | 297,5 | 1 100 | 298,4 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:06:40 | 2 646 | 295,2 | 2 146 | 297,5 | 1 100 | 298,4 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:06:40 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:06:40 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:06:40 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 190 | 299,0 | 1 290 | 299,5 | 1 390 |
| 18.02.2014 15:06:40 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:40 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:37 | 2 746 | 295,2 | 2 246 | 297,5 | 1 200 | 297,7 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:37 | 2 746 | 295,2 | 2 246 | 297,5 | 1 200 | 297,7 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:37 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:32 | 2 746 | 295,2 | 2 246 | 297,0 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:32 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:27 | 2 746 | 295,2 | 2 246 | 296,4 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:26 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:23 | 2 746 | 295,2 | 2 246 | 295,7 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:23 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:16 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:11 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:06:04 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:05:56 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:05:53 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:05:48 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 290 | 299,0 | 1 390 |
| 18.02.2014 15:02:13 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 1 490 | 299,0 | 2 590 |
| 18.02.2014 15:02:13 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,0 | 100 | 298,8 | 1 490 | 299,0 | 2 590 |
| 18.02.2014 14:39:28 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 1 390 | 299,0 | 2 490 | 299,5 | 2 590 |
| 18.02.2014 14:39:28 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 1 390 | 299,0 | 2 490 | 299,5 | 2 590 |
| 18.02.2014 14:39:28 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 1 390 | 299,0 | 2 490 | 299,5 | 2 590 |
| 18.02.2014 14:34:11 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 1 400 | 299,0 | 2 500 | 299,5 | 2 600 |
| 18.02.2014 14:27:03 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 1 400 | 299,0 | 2 500 | 299,5 | 2 600 |
| 18.02.2014 14:23:04 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 1 400 | 299,0 | 2 500 | 299,5 | 2 600 |
| 18.02.2014 14:23:04 | 4 546 | 295,1 | 1 546 | 295,2 | 1 046 | 297,5 | 298,8 | 1 400 | 299,0 | 2 500 | 299,5 | 2 600 |