RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2014 16:50:16 | 1 000 | 295,3 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:32:41 | 1 000 | 295,3 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:26:22 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:25:25 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:25:16 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:25:13 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:25:12 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:22:22 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:22:22 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:22:22 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,5 | 300 | 299,0 | 800 | 299,1 | 900 |
| 13.02.2014 16:22:22 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,0 | 900 | 298,5 | 1 200 | 299,0 | 1 700 |
| 13.02.2014 16:22:22 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,0 | 900 | 298,5 | 1 200 | 299,0 | 1 700 |
| 13.02.2014 16:22:22 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 298,0 | 900 | 298,5 | 1 200 | 299,0 | 1 700 |
| 13.02.2014 16:20:32 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 297,9 | 200 | 298,0 | 1 100 | 298,5 | 1 400 |
| 13.02.2014 16:20:32 | 3 450 | 295,5 | 450 | 297,0 | 50 | 297,5 | 297,9 | 200 | 298,0 | 1 100 | 298,5 | 1 400 |
| 13.02.2014 16:20:32 | 4 600 | 295,4 | 3 400 | 295,5 | 400 | 297,0 | 297,9 | 200 | 298,0 | 1 100 | 298,5 | 1 400 |
| 13.02.2014 16:20:32 | 4 600 | 295,4 | 3 400 | 295,5 | 400 | 297,0 | 297,9 | 200 | 298,0 | 1 100 | 298,5 | 1 400 |
| 13.02.2014 16:20:32 | 4 600 | 295,4 | 3 400 | 295,5 | 400 | 297,0 | 297,9 | 200 | 298,0 | 1 100 | 298,5 | 1 400 |
| 13.02.2014 16:18:24 | 4 600 | 295,4 | 3 400 | 295,5 | 400 | 297,0 | 297,5 | 50 | 297,9 | 250 | 298,0 | 1 150 |
| 13.02.2014 15:30:57 | 3 500 | 295,5 | 500 | 296,0 | 400 | 297,0 | 297,5 | 50 | 297,9 | 250 | 298,0 | 1 150 |
| 13.02.2014 15:30:57 | 3 500 | 295,5 | 500 | 296,0 | 400 | 297,0 | 297,5 | 50 | 297,9 | 250 | 298,0 | 1 150 |
| 13.02.2014 15:30:57 | 3 500 | 295,5 | 500 | 296,0 | 400 | 297,0 | 297,5 | 50 | 297,9 | 250 | 298,0 | 1 150 |
| 13.02.2014 15:13:27 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,5 | 50 | 297,9 | 250 | 298,0 | 1 150 |
| 13.02.2014 15:13:27 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,5 | 50 | 297,9 | 250 | 298,0 | 1 150 |
| 13.02.2014 15:13:27 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,5 | 50 | 297,9 | 250 | 298,0 | 1 150 |
| 13.02.2014 15:11:57 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,5 | 100 | 297,9 | 300 | 298,0 | 1 200 |
| 13.02.2014 14:56:45 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,5 | 100 | 298,0 | 1 000 | 298,5 | 1 300 |
| 13.02.2014 14:56:45 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,5 | 100 | 298,0 | 1 000 | 298,5 | 1 300 |
| 13.02.2014 14:52:51 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 900 | 298,5 | 1 200 | 299,0 | 1 700 |
| 13.02.2014 14:52:51 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 900 | 298,5 | 1 200 | 299,0 | 1 700 |
| 13.02.2014 14:52:51 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 900 | 298,5 | 1 200 | 299,0 | 1 700 |
| 13.02.2014 14:14:59 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 000 | 298,5 | 1 300 | 299,0 | 1 800 |
| 13.02.2014 14:14:59 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 000 | 298,5 | 1 300 | 299,0 | 1 800 |
| 13.02.2014 14:14:59 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 000 | 298,5 | 1 300 | 299,0 | 1 800 |
| 13.02.2014 14:05:11 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,5 | 50 | 298,0 | 1 050 | 298,5 | 1 350 |
| 13.02.2014 14:05:11 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,5 | 50 | 298,0 | 1 050 | 298,5 | 1 350 |
| 13.02.2014 13:46:46 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 000 | 298,5 | 1 300 | 299,0 | 1 800 |
| 13.02.2014 13:44:58 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 000 | 298,5 | 1 300 | 299,0 | 1 800 |
| 13.02.2014 13:31:08 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 000 | 298,5 | 1 300 | 299,0 | 1 800 |
| 13.02.2014 13:31:08 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 000 | 298,5 | 1 300 | 299,0 | 1 800 |
| 13.02.2014 13:31:08 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 000 | 298,5 | 1 300 | 299,0 | 1 800 |
| 13.02.2014 13:18:55 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 100 | 298,5 | 1 400 | 299,0 | 1 900 |
| 13.02.2014 13:18:55 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 100 | 298,5 | 1 400 | 299,0 | 1 900 |
| 13.02.2014 13:18:55 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 298,0 | 1 100 | 298,5 | 1 400 | 299,0 | 1 900 |
| 13.02.2014 13:18:08 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,9 | 200 | 298,0 | 1 300 | 298,5 | 1 600 |
| 13.02.2014 13:18:08 | 3 600 | 295,5 | 600 | 296,0 | 500 | 297,0 | 297,9 | 200 | 298,0 | 1 300 | 298,5 | 1 600 |
| 13.02.2014 13:17:40 | 3 700 | 295,5 | 700 | 296,0 | 600 | 297,0 | 297,9 | 200 | 298,0 | 1 300 | 298,5 | 1 600 |
| 13.02.2014 13:16:46 | 1 900 | 295,4 | 700 | 296,0 | 600 | 297,0 | 297,9 | 200 | 298,0 | 1 300 | 298,5 | 1 600 |
| 13.02.2014 13:07:29 | 3 700 | 296,0 | 3 600 | 296,2 | 600 | 297,0 | 297,9 | 200 | 298,0 | 1 300 | 298,5 | 1 600 |
| 13.02.2014 13:07:29 | 3 700 | 296,0 | 3 600 | 296,2 | 600 | 297,0 | 297,9 | 200 | 298,0 | 1 300 | 298,5 | 1 600 |