RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 16:02:36 | 1 103 | 295,0 | 508 | 295,4 | 505 | 295,5 | 296,5 | 100 | 297,0 | 150 | 297,7 | 350 |
| 06.02.2014 15:30:49 | 1 695 | 294,7 | 1 100 | 295,0 | 505 | 295,5 | 296,5 | 100 | 297,0 | 150 | 297,7 | 350 |
| 06.02.2014 15:30:49 | 1 695 | 294,7 | 1 100 | 295,0 | 505 | 295,5 | 296,5 | 100 | 297,0 | 150 | 297,7 | 350 |
| 06.02.2014 15:12:41 | 1 695 | 294,7 | 1 100 | 295,0 | 505 | 295,5 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 15:12:40 | 1 695 | 294,7 | 1 100 | 295,0 | 505 | 295,5 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 13:41:19 | 1 695 | 294,7 | 1 100 | 295,0 | 505 | 295,5 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 13:41:18 | 1 695 | 294,7 | 1 100 | 295,0 | 505 | 295,5 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 13:33:02 | 2 300 | 294,8 | 1 100 | 295,0 | 505 | 295,5 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 13:05:35 | 4 100 | 295,0 | 3 505 | 295,1 | 505 | 295,5 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 13:05:35 | 4 100 | 295,0 | 3 505 | 295,1 | 505 | 295,5 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:45:34 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:45:34 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:32:49 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 150 | 297,7 | 350 | 298,0 | 1 350 |
| 06.02.2014 12:32:49 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 150 | 297,7 | 350 | 298,0 | 1 350 |
| 06.02.2014 12:29:48 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:29:48 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:29:48 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:28:21 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 295,5 | 91 | 297,0 | 141 | 297,7 | 341 |
| 06.02.2014 12:28:21 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 295,5 | 91 | 297,0 | 141 | 297,7 | 341 |
| 06.02.2014 12:28:21 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:28:21 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:28:21 | 4 795 | 294,8 | 3 595 | 295,0 | 3 000 | 295,1 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 12:13:57 | 3 601 | 295,0 | 3 006 | 295,1 | 6 | 296,0 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 10:49:49 | 1 801 | 294,8 | 601 | 295,0 | 6 | 296,0 | 297,0 | 50 | 297,7 | 250 | 298,0 | 1 250 |
| 06.02.2014 10:49:48 | 1 801 | 294,8 | 601 | 295,0 | 6 | 296,0 | 297,0 | 50 | 297,7 | 250 | 297,8 | 1 250 |
| 06.02.2014 10:49:48 | 1 801 | 294,8 | 601 | 295,0 | 6 | 296,0 | 297,0 | 50 | 297,7 | 250 | 297,8 | 1 250 |
| 06.02.2014 10:49:48 | 1 801 | 294,8 | 601 | 295,0 | 6 | 296,0 | 297,0 | 50 | 297,7 | 250 | 297,8 | 1 250 |
| 06.02.2014 10:49:43 | 1 801 | 294,8 | 601 | 295,0 | 6 | 296,0 | 297,0 | 150 | 297,7 | 350 | 297,8 | 1 350 |
| 06.02.2014 10:49:43 | 1 801 | 294,8 | 601 | 295,0 | 6 | 296,0 | 297,0 | 150 | 297,7 | 350 | 297,8 | 1 350 |
| 06.02.2014 10:49:43 | 2 390 | 294,7 | 1 795 | 294,8 | 595 | 295,0 | 297,0 | 150 | 297,7 | 350 | 297,8 | 1 350 |
| 06.02.2014 10:49:43 | 2 390 | 294,7 | 1 795 | 294,8 | 595 | 295,0 | 297,0 | 150 | 297,7 | 350 | 297,8 | 1 350 |
| 06.02.2014 10:49:43 | 2 390 | 294,7 | 1 795 | 294,8 | 595 | 295,0 | 297,0 | 150 | 297,7 | 350 | 297,8 | 1 350 |
| 06.02.2014 10:34:24 | 2 390 | 294,7 | 1 795 | 294,8 | 595 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,7 | 384 |
| 06.02.2014 10:14:49 | 2 390 | 294,7 | 1 795 | 294,8 | 595 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,7 | 384 |
| 06.02.2014 10:14:49 | 2 390 | 294,7 | 1 795 | 294,8 | 595 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,7 | 384 |
| 06.02.2014 10:14:41 | 4 795 | 294,1 | 1 795 | 294,7 | 1 200 | 294,8 | 296,0 | 34 | 297,0 | 184 | 297,7 | 384 |
| 06.02.2014 10:14:41 | 4 795 | 294,1 | 1 795 | 294,7 | 1 200 | 294,8 | 296,0 | 34 | 297,0 | 184 | 297,7 | 384 |
| 06.02.2014 10:14:41 | 4 795 | 294,1 | 1 795 | 294,7 | 1 200 | 294,8 | 296,0 | 34 | 297,0 | 184 | 297,7 | 384 |
| 06.02.2014 10:12:44 | 4 795 | 294,1 | 1 795 | 294,7 | 1 200 | 294,8 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 10:11:16 | 2 213 | 294,0 | 1 795 | 294,7 | 1 200 | 294,8 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 10:11:16 | 2 213 | 294,0 | 1 795 | 294,7 | 1 200 | 294,8 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 10:11:15 | 1 513 | 293,5 | 1 013 | 294,0 | 595 | 294,7 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 09:55:06 | 2 213 | 294,0 | 1 795 | 294,5 | 595 | 294,7 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 09:55:06 | 1 513 | 293,5 | 1 013 | 294,0 | 595 | 294,7 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 09:48:29 | 2 213 | 294,0 | 1 795 | 294,2 | 595 | 294,7 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 09:11:26 | 2 213 | 294,0 | 1 795 | 294,2 | 595 | 294,7 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 09:11:26 | 2 213 | 294,0 | 1 795 | 294,2 | 595 | 294,7 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 09:03:23 | 2 118 | 293,5 | 1 618 | 294,0 | 1 200 | 294,2 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 09:03:23 | 2 118 | 293,5 | 1 618 | 294,0 | 1 200 | 294,2 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |
| 06.02.2014 09:03:21 | 1 217 | 293,4 | 918 | 293,5 | 418 | 294,0 | 295,4 | 59 | 296,0 | 93 | 297,0 | 243 |