RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:28:12 | 1 972 | 294,0 | 1 554 | 294,2 | 354 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 584 |
| 05.02.2014 15:47:39 | 4 554 | 294,2 | 3 354 | 294,3 | 354 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 584 |
| 05.02.2014 15:47:33 | 4 554 | 294,2 | 3 354 | 294,3 | 354 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 584 |
| 05.02.2014 15:47:33 | 4 554 | 294,2 | 3 354 | 294,3 | 354 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 584 |
| 05.02.2014 15:47:33 | 4 554 | 294,2 | 3 354 | 294,3 | 354 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 584 |
| 05.02.2014 14:08:00 | 4 654 | 294,2 | 3 454 | 294,3 | 454 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 584 |
| 05.02.2014 13:17:59 | 4 654 | 294,2 | 3 454 | 294,3 | 454 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 484 |
| 05.02.2014 12:54:25 | 2 072 | 294,0 | 1 654 | 294,2 | 454 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 484 |
| 05.02.2014 12:54:25 | 1 372 | 293,5 | 872 | 294,0 | 454 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 484 |
| 05.02.2014 12:33:50 | 2 072 | 294,0 | 1 654 | 294,5 | 454 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 484 |
| 05.02.2014 12:33:50 | 2 072 | 294,0 | 1 654 | 294,5 | 454 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 484 |
| 05.02.2014 12:33:50 | 2 072 | 294,0 | 1 654 | 294,5 | 454 | 295,0 | 295,6 | 2 300 | 296,0 | 2 334 | 297,0 | 2 484 |
| 05.02.2014 12:27:28 | 2 072 | 294,0 | 1 654 | 294,5 | 454 | 295,0 | 295,6 | 2 400 | 296,0 | 2 434 | 297,0 | 2 584 |
| 05.02.2014 12:27:28 | 2 072 | 294,0 | 1 654 | 294,5 | 454 | 295,0 | 295,6 | 2 400 | 296,0 | 2 434 | 297,0 | 2 584 |
| 05.02.2014 11:49:57 | 2 072 | 294,0 | 1 654 | 294,5 | 454 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,7 | 334 |
| 05.02.2014 10:23:15 | 4 654 | 294,1 | 1 654 | 294,5 | 454 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,7 | 334 |
| 05.02.2014 10:22:33 | 4 654 | 294,1 | 1 654 | 294,5 | 454 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,7 | 284 |
| 05.02.2014 10:22:30 | 4 654 | 294,1 | 1 654 | 294,5 | 454 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 10:22:30 | 3 872 | 294,0 | 3 454 | 294,1 | 454 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 10:07:12 | 4 654 | 294,1 | 1 654 | 294,2 | 454 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 10:07:12 | 4 654 | 294,1 | 1 654 | 294,2 | 454 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 10:07:12 | 4 654 | 294,1 | 1 654 | 294,2 | 454 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:43:54 | 4 659 | 294,1 | 1 659 | 294,2 | 459 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:43:54 | 4 659 | 294,1 | 1 659 | 294,2 | 459 | 295,0 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:43:38 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,2 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:43:38 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,2 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:35:18 | 4 952 | 294,1 | 1 952 | 294,2 | 752 | 294,8 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:35:18 | 4 952 | 294,1 | 1 952 | 294,2 | 752 | 294,8 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:09:30 | 4 952 | 294,1 | 1 952 | 294,2 | 752 | 294,8 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:09:30 | 4 952 | 294,1 | 1 952 | 294,2 | 752 | 294,8 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:04:11 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,2 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:04:11 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,2 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:04:10 | 3 918 | 293,5 | 3 418 | 294,0 | 3 000 | 294,1 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:04:10 | 3 918 | 293,5 | 3 418 | 294,0 | 3 000 | 294,1 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:03:40 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,5 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:03:40 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,5 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:03:40 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,5 | 296,0 | 34 | 297,0 | 184 | 297,8 | 1 184 |
| 05.02.2014 09:03:33 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,5 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:03:08 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,5 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:03:08 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,5 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:03:07 | 3 918 | 293,5 | 3 418 | 294,0 | 3 000 | 294,1 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:03:07 | 3 918 | 293,5 | 3 418 | 294,0 | 3 000 | 294,1 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:02:14 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,8 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:02:14 | 4 618 | 294,0 | 4 200 | 294,1 | 1 200 | 294,8 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:02:14 | 3 918 | 293,5 | 3 418 | 294,0 | 3 000 | 294,1 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:01:18 | 5 118 | 293,5 | 4 618 | 294,0 | 3 000 | 294,1 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:01:18 | 5 118 | 293,5 | 4 618 | 294,0 | 3 000 | 294,1 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:00:48 | 2 417 | 293,4 | 2 118 | 293,5 | 1 618 | 294,0 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:00:48 | 2 417 | 293,4 | 2 118 | 293,5 | 1 618 | 294,0 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |
| 05.02.2014 09:00:48 | 2 417 | 293,4 | 2 118 | 293,5 | 1 618 | 294,0 | 295,1 | 61 | 296,0 | 95 | 297,0 | 245 |