RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:46:14 | 1 421 | 294,0 | 1 003 | 294,5 | 318 | 295,0 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 16:46:14 | 1 421 | 294,0 | 1 003 | 294,5 | 318 | 295,0 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 16:46:14 | 1 421 | 294,0 | 1 003 | 294,5 | 318 | 295,0 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 16:21:30 | 1 461 | 294,0 | 1 043 | 294,5 | 358 | 295,0 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 16:16:47 | 1 461 | 294,0 | 1 043 | 294,5 | 358 | 295,0 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 16:16:39 | 4 043 | 294,1 | 1 043 | 294,5 | 358 | 295,0 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 16:16:39 | 4 043 | 294,1 | 1 043 | 294,5 | 358 | 295,0 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 16:16:39 | 4 043 | 294,1 | 1 043 | 294,5 | 358 | 295,0 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 16:12:57 | 4 043 | 294,1 | 1 043 | 294,5 | 358 | 295,0 | 295,4 | 100 | 295,5 | 200 | 295,8 | 400 |
| 04.02.2014 16:12:57 | 4 043 | 294,1 | 1 043 | 294,5 | 358 | 295,0 | 295,4 | 100 | 295,5 | 200 | 295,8 | 400 |
| 04.02.2014 16:12:57 | 4 043 | 294,1 | 1 043 | 294,5 | 358 | 295,0 | 295,4 | 100 | 295,5 | 200 | 295,8 | 400 |
| 04.02.2014 15:54:00 | 4 143 | 294,1 | 1 143 | 294,5 | 458 | 295,0 | 295,4 | 100 | 295,5 | 200 | 295,8 | 400 |
| 04.02.2014 15:54:00 | 4 143 | 294,1 | 1 143 | 294,5 | 458 | 295,0 | 295,4 | 100 | 295,5 | 200 | 295,8 | 400 |
| 04.02.2014 15:31:30 | 4 103 | 294,0 | 3 685 | 294,1 | 685 | 294,5 | 295,4 | 100 | 295,5 | 200 | 295,8 | 400 |
| 04.02.2014 15:31:30 | 4 103 | 294,0 | 3 685 | 294,1 | 685 | 294,5 | 295,4 | 100 | 295,5 | 200 | 295,8 | 400 |
| 04.02.2014 14:24:15 | 4 103 | 294,0 | 3 685 | 294,1 | 685 | 294,5 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 14:02:55 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 295,5 | 100 | 295,8 | 300 | 295,9 | 400 |
| 04.02.2014 14:00:57 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 295,5 | 100 | 295,8 | 300 | 296,0 | 1 185 |
| 04.02.2014 13:58:48 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 295,5 | 100 | 296,0 | 985 | 297,0 | 1 235 |
| 04.02.2014 13:58:48 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 295,5 | 100 | 296,0 | 985 | 297,0 | 1 235 |
| 04.02.2014 13:50:45 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 296,0 | 885 | 297,0 | 1 135 | 297,4 | 2 285 |
| 04.02.2014 13:50:45 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 296,0 | 885 | 297,0 | 1 135 | 297,4 | 2 285 |
| 04.02.2014 13:50:45 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 296,0 | 885 | 297,0 | 1 135 | 297,4 | 2 285 |
| 04.02.2014 13:49:42 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 295,0 | 550 | 296,0 | 1 435 | 297,0 | 1 685 |
| 04.02.2014 13:49:42 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 295,0 | 550 | 296,0 | 1 435 | 297,0 | 1 685 |
| 04.02.2014 13:49:42 | 2 303 | 293,9 | 1 103 | 294,0 | 685 | 294,5 | 295,0 | 550 | 296,0 | 1 435 | 297,0 | 1 685 |
| 04.02.2014 12:51:34 | 2 403 | 293,9 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 550 | 296,0 | 1 435 | 297,0 | 1 685 |
| 04.02.2014 12:50:41 | 2 403 | 293,9 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 550 | 296,0 | 1 435 | 297,0 | 1 585 |
| 04.02.2014 12:50:39 | 1 303 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 550 | 296,0 | 1 435 | 297,0 | 1 585 |
| 04.02.2014 12:46:19 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 550 | 296,0 | 1 435 | 297,0 | 1 585 |
| 04.02.2014 12:46:19 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 550 | 296,0 | 1 435 | 297,0 | 1 585 |
| 04.02.2014 12:43:15 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 500 | 296,0 | 1 385 | 297,0 | 1 535 |
| 04.02.2014 12:43:15 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 500 | 296,0 | 1 385 | 297,0 | 1 535 |
| 04.02.2014 12:42:35 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 296,0 | 885 | 297,0 | 1 035 | 297,4 | 2 185 |
| 04.02.2014 12:42:35 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 296,0 | 885 | 297,0 | 1 035 | 297,4 | 2 185 |
| 04.02.2014 12:18:50 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,2 | 500 | 296,0 | 1 385 | 297,0 | 1 535 |
| 04.02.2014 12:06:21 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,2 | 500 | 296,0 | 1 285 | 297,0 | 1 435 |
| 04.02.2014 12:06:21 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,2 | 500 | 296,0 | 1 285 | 297,0 | 1 435 |
| 04.02.2014 12:06:21 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,2 | 500 | 296,0 | 1 285 | 297,0 | 1 435 |
| 04.02.2014 11:55:02 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 300 | 295,2 | 800 | 296,0 | 1 585 |
| 04.02.2014 11:55:02 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,0 | 300 | 295,2 | 800 | 296,0 | 1 585 |
| 04.02.2014 11:39:59 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,2 | 500 | 296,0 | 1 285 | 297,0 | 1 435 |
| 04.02.2014 11:39:59 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 295,2 | 500 | 296,0 | 1 285 | 297,0 | 1 435 |
| 04.02.2014 11:34:50 | 2 503 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 296,0 | 785 | 297,0 | 935 | 297,4 | 2 085 |
| 04.02.2014 11:34:50 | 1 303 | 293,6 | 1 203 | 294,0 | 785 | 294,5 | 296,0 | 785 | 297,0 | 935 | 297,4 | 2 085 |
| 04.02.2014 11:19:52 | 2 403 | 293,9 | 1 203 | 294,0 | 785 | 294,5 | 296,0 | 785 | 297,0 | 935 | 297,4 | 2 085 |
| 04.02.2014 11:19:52 | 2 403 | 293,9 | 1 203 | 294,0 | 785 | 294,5 | 296,0 | 785 | 297,0 | 935 | 297,4 | 2 085 |
| 04.02.2014 11:19:33 | 1 718 | 293,6 | 1 618 | 293,9 | 418 | 294,0 | 296,0 | 785 | 297,0 | 935 | 297,4 | 2 085 |
| 04.02.2014 11:19:33 | 1 718 | 293,6 | 1 618 | 293,9 | 418 | 294,0 | 296,0 | 785 | 297,0 | 935 | 297,4 | 2 085 |
| 04.02.2014 11:19:33 | 1 718 | 293,6 | 1 618 | 293,9 | 418 | 294,0 | 296,0 | 785 | 297,0 | 935 | 297,4 | 2 085 |