RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2014 16:20:39 | 2 413 | 294,0 | 1 995 | 294,3 | 795 | 295,0 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:47:31 | 2 413 | 294,0 | 1 995 | 294,3 | 795 | 295,0 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:47:31 | 2 413 | 294,0 | 1 995 | 294,3 | 795 | 295,0 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:45:14 | 1 718 | 293,6 | 1 618 | 294,0 | 1 200 | 294,3 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:45:14 | 1 718 | 293,6 | 1 618 | 294,0 | 1 200 | 294,3 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:10:03 | 2 370 | 294,0 | 1 952 | 294,3 | 752 | 294,8 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:10:03 | 2 370 | 294,0 | 1 952 | 294,3 | 752 | 294,8 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:00:36 | 1 718 | 293,6 | 1 618 | 294,0 | 1 200 | 294,3 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:00:36 | 1 718 | 293,6 | 1 618 | 294,0 | 1 200 | 294,3 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 15:00:36 | 1 718 | 293,6 | 1 618 | 294,0 | 1 200 | 294,3 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 14:59:23 | 1 718 | 294,0 | 1 300 | 294,3 | 100 | 295,0 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 14:59:23 | 1 718 | 294,0 | 1 300 | 294,3 | 100 | 295,0 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 14:57:07 | 1 752 | 294,3 | 552 | 295,0 | 452 | 295,5 | 296,5 | 100 | 296,7 | 200 | 296,8 | 400 |
| 03.02.2014 14:56:09 | 1 752 | 294,3 | 552 | 295,0 | 452 | 295,5 | 296,5 | 100 | 296,7 | 200 | 296,9 | 350 |
| 03.02.2014 14:36:05 | 1 752 | 294,3 | 552 | 295,0 | 452 | 295,5 | 296,5 | 100 | 296,9 | 250 | 297,0 | 500 |
| 03.02.2014 14:36:04 | 970 | 294,0 | 552 | 295,0 | 452 | 295,5 | 296,5 | 100 | 296,9 | 250 | 297,0 | 500 |
| 03.02.2014 14:33:00 | 1 752 | 294,6 | 552 | 295,0 | 452 | 295,5 | 296,5 | 100 | 296,9 | 250 | 297,0 | 500 |
| 03.02.2014 14:33:00 | 1 752 | 294,6 | 552 | 295,0 | 452 | 295,5 | 296,5 | 100 | 296,9 | 250 | 297,0 | 500 |
| 03.02.2014 14:20:54 | 1 752 | 294,6 | 552 | 295,0 | 452 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 14:20:54 | 1 752 | 294,6 | 552 | 295,0 | 452 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 14:20:54 | 1 752 | 294,6 | 552 | 295,0 | 452 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 14:06:21 | 1 852 | 294,6 | 652 | 295,0 | 552 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 14:06:17 | 1 852 | 294,6 | 652 | 295,0 | 552 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 14:06:17 | 1 852 | 294,6 | 652 | 295,0 | 552 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 14:06:17 | 1 852 | 294,6 | 652 | 295,0 | 552 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 14:02:12 | 1 952 | 294,6 | 752 | 295,0 | 652 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 13:18:00 | 1 952 | 294,6 | 752 | 295,0 | 652 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 13:18:00 | 1 952 | 294,6 | 752 | 295,0 | 652 | 295,5 | 296,9 | 150 | 297,0 | 400 | 297,5 | 500 |
| 03.02.2014 13:17:11 | 1 952 | 294,6 | 752 | 295,0 | 652 | 295,5 | 296,9 | 100 | 297,0 | 350 | 297,5 | 450 |
| 03.02.2014 13:17:11 | 1 952 | 294,6 | 752 | 295,0 | 652 | 295,5 | 296,9 | 100 | 297,0 | 350 | 297,5 | 450 |
| 03.02.2014 13:11:50 | 1 952 | 294,6 | 752 | 295,0 | 652 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 13:11:50 | 1 952 | 294,6 | 752 | 295,0 | 652 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 13:11:50 | 1 952 | 294,6 | 752 | 295,0 | 652 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 13:02:43 | 2 152 | 294,6 | 952 | 295,0 | 852 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 13:02:42 | 1 370 | 294,0 | 952 | 295,0 | 852 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 12:58:14 | 2 152 | 294,3 | 952 | 295,0 | 852 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 12:54:13 | 2 470 | 294,0 | 2 052 | 294,3 | 852 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 12:54:04 | 2 837 | 294,3 | 1 637 | 295,3 | 852 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 12:54:04 | 2 837 | 294,3 | 1 637 | 295,3 | 852 | 295,5 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 12:23:34 | 2 403 | 294,0 | 1 985 | 294,3 | 785 | 295,3 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 12:23:34 | 2 403 | 294,0 | 1 985 | 294,3 | 785 | 295,3 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 12:23:34 | 2 403 | 294,0 | 1 985 | 294,3 | 785 | 295,3 | 297,0 | 250 | 297,5 | 350 | 298,0 | 1 050 |
| 03.02.2014 12:23:25 | 2 403 | 294,0 | 1 985 | 294,3 | 785 | 295,3 | 296,5 | 200 | 297,0 | 450 | 297,5 | 550 |
| 03.02.2014 12:23:25 | 1 303 | 293,6 | 1 203 | 294,0 | 785 | 295,3 | 296,5 | 200 | 297,0 | 450 | 297,5 | 550 |
| 03.02.2014 11:49:42 | 2 403 | 294,0 | 1 985 | 294,6 | 785 | 295,3 | 296,5 | 200 | 297,0 | 450 | 297,5 | 550 |
| 03.02.2014 11:49:37 | 2 967 | 294,6 | 1 767 | 294,7 | 785 | 295,3 | 296,5 | 200 | 297,0 | 450 | 297,5 | 550 |
| 03.02.2014 11:49:37 | 2 967 | 294,6 | 1 767 | 294,7 | 785 | 295,3 | 296,5 | 200 | 297,0 | 450 | 297,5 | 550 |
| 03.02.2014 11:47:08 | 2 600 | 294,0 | 2 182 | 294,6 | 982 | 294,7 | 296,5 | 200 | 297,0 | 450 | 297,5 | 550 |
| 03.02.2014 11:47:06 | 1 500 | 293,6 | 1 400 | 294,0 | 982 | 294,7 | 296,5 | 200 | 297,0 | 450 | 297,5 | 550 |
| 03.02.2014 11:44:23 | 2 600 | 294,0 | 2 182 | 294,3 | 982 | 294,7 | 296,5 | 200 | 297,0 | 450 | 297,5 | 550 |