RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:27:17 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,9 | 294,0 | 356 | 294,6 | 756 | 294,8 | 1 156 |
| 28.01.2014 16:27:17 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,9 | 294,0 | 356 | 294,6 | 756 | 294,8 | 1 156 |
| 28.01.2014 16:26:07 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,9 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 094 |
| 28.01.2014 14:46:48 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,9 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:48 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,9 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:47 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:47 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:38 | 1 456 | 292,9 | 1 356 | 293,0 | 1 256 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:38 | 1 456 | 292,9 | 1 356 | 293,0 | 1 256 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:20 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:18 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:16 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:13 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:10 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:08 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,5 | 1 494 | 294,6 | 1 894 |
| 28.01.2014 14:46:06 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:06 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:06 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 293,7 | 1 200 | 294,0 | 1 494 | 294,6 | 1 894 |
| 28.01.2014 14:46:06 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 293,7 | 1 200 | 294,0 | 1 494 | 294,6 | 1 894 |
| 28.01.2014 14:46:03 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:46:01 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:43 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:32 | 1 356 | 293,0 | 1 256 | 293,1 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:32 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:32 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:28 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,3 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:28 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,3 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:23 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:23 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:23 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 294 | 294,6 | 694 | 294,8 | 1 156 |
| 28.01.2014 14:45:23 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:45:23 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:45:12 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,3 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:45:12 | 1 356 | 293,0 | 1 256 | 293,2 | 1 200 | 293,3 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:45:11 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:45:09 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:44:53 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:44:49 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:44:48 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:44:44 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:44:41 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:44:41 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 3 094 | 294,8 | 3 556 |
| 28.01.2014 14:44:38 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:44:32 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,5 | 2 694 | 294,6 | 3 094 |
| 28.01.2014 14:44:25 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:44:24 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,5 | 2 694 | 294,6 | 3 094 |
| 28.01.2014 14:31:36 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:31:36 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 1 494 | 294,6 | 1 894 | 294,8 | 2 356 |
| 28.01.2014 14:26:41 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 994 | 294,6 | 1 394 | 294,8 | 1 856 |
| 28.01.2014 14:26:41 | 256 | 292,9 | 156 | 293,0 | 56 | 293,2 | 294,0 | 994 | 294,6 | 1 394 | 294,8 | 1 856 |