RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:41:59 | 172 | 291,3 | 22 | 291,7 | 18 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:38:42 | 72 | 291,3 | 22 | 291,7 | 18 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:38:42 | 72 | 291,3 | 22 | 291,7 | 18 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:38:42 | 72 | 291,3 | 22 | 291,7 | 18 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:36:28 | 572 | 291,3 | 522 | 291,7 | 518 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:36:28 | 572 | 291,3 | 522 | 291,7 | 518 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:36:28 | 572 | 291,3 | 522 | 291,7 | 518 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:12:20 | 672 | 291,3 | 622 | 291,7 | 618 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:12:20 | 672 | 291,3 | 622 | 291,7 | 618 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:12:20 | 3 154 | 291,2 | 54 | 291,3 | 4 | 291,7 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:12:20 | 3 154 | 291,2 | 54 | 291,3 | 4 | 291,7 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:12:20 | 3 154 | 291,2 | 54 | 291,3 | 4 | 291,7 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:04:43 | 3 154 | 291,2 | 54 | 291,3 | 4 | 291,7 | 292,8 | 48 | 294,0 | 1 048 | 294,6 | 1 448 |
| 27.01.2014 16:01:55 | 3 106 | 291,1 | 3 104 | 291,2 | 4 | 291,7 | 292,8 | 48 | 294,0 | 1 048 | 294,6 | 1 448 |
| 27.01.2014 16:01:55 | 3 106 | 291,1 | 3 104 | 291,2 | 4 | 291,7 | 292,8 | 48 | 294,0 | 1 048 | 294,6 | 1 448 |
| 27.01.2014 16:01:55 | 3 106 | 291,1 | 3 104 | 291,2 | 4 | 291,7 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:01:55 | 3 106 | 291,1 | 3 104 | 291,2 | 4 | 291,7 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:01:55 | 3 106 | 291,1 | 3 104 | 291,2 | 4 | 291,7 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:01:55 | 3 304 | 291,2 | 204 | 291,7 | 200 | 292,8 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:01:55 | 3 304 | 291,2 | 204 | 291,7 | 200 | 292,8 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:01:55 | 3 304 | 291,2 | 204 | 291,7 | 200 | 292,8 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:00:53 | 256 | 291,7 | 252 | 292,8 | 52 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:00:53 | 256 | 291,7 | 252 | 292,8 | 52 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 16:00:53 | 256 | 291,7 | 252 | 292,8 | 52 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 15:58:08 | 756 | 291,7 | 752 | 292,8 | 552 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 15:58:08 | 756 | 291,7 | 752 | 292,8 | 552 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 15:58:08 | 756 | 291,7 | 752 | 292,8 | 552 | 293,0 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 15:55:25 | 952 | 292,8 | 752 | 293,0 | 200 | 293,1 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 15:55:07 | 952 | 292,8 | 752 | 293,0 | 200 | 293,1 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 15:55:07 | 952 | 292,8 | 752 | 293,0 | 200 | 293,1 | 294,0 | 1 000 | 294,6 | 1 400 | 294,8 | 1 800 |
| 27.01.2014 15:42:22 | 952 | 292,8 | 752 | 293,0 | 200 | 293,1 | 294,6 | 400 | 294,8 | 800 | 295,0 | 2 053 |
| 27.01.2014 15:42:22 | 952 | 292,8 | 752 | 293,0 | 200 | 293,1 | 294,6 | 400 | 294,8 | 800 | 295,0 | 2 053 |
| 27.01.2014 15:42:22 | 952 | 292,8 | 752 | 293,0 | 200 | 293,1 | 294,6 | 400 | 294,8 | 800 | 295,0 | 2 053 |
| 27.01.2014 15:34:25 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,6 | 400 | 294,8 | 800 | 295,0 | 2 053 |
| 27.01.2014 15:14:15 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,6 | 400 | 294,8 | 800 | 295,0 | 2 053 |
| 27.01.2014 15:14:15 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,6 | 400 | 294,8 | 800 | 295,0 | 2 053 |
| 27.01.2014 15:14:15 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,6 | 400 | 294,8 | 800 | 295,0 | 2 053 |
| 27.01.2014 14:08:38 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 57 | 294,6 | 457 | 294,8 | 857 |
| 27.01.2014 14:08:38 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 57 | 294,6 | 457 | 294,8 | 857 |
| 27.01.2014 14:08:38 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 57 | 294,6 | 457 | 294,8 | 857 |
| 27.01.2014 14:02:08 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 83 | 294,6 | 483 | 294,8 | 883 |
| 27.01.2014 14:02:08 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 83 | 294,6 | 483 | 294,8 | 883 |
| 27.01.2014 14:02:08 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 83 | 294,6 | 483 | 294,8 | 883 |
| 27.01.2014 14:02:08 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 100 | 294,6 | 500 | 294,8 | 900 |
| 27.01.2014 14:02:08 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 100 | 294,6 | 500 | 294,8 | 900 |
| 27.01.2014 14:02:08 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 294,0 | 100 | 294,6 | 500 | 294,8 | 900 |
| 27.01.2014 13:23:53 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 293,9 | 5 | 294,0 | 105 | 294,6 | 505 |
| 27.01.2014 13:22:37 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 293,9 | 5 | 294,0 | 205 | 294,6 | 605 |
| 27.01.2014 13:22:37 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 293,9 | 5 | 294,0 | 205 | 294,6 | 605 |
| 27.01.2014 13:22:37 | 1 152 | 292,8 | 952 | 293,0 | 400 | 293,1 | 293,9 | 5 | 294,0 | 205 | 294,6 | 605 |