RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2014 16:31:28 | 617 | 293,8 | 317 | 293,9 | 217 | 294,0 | 294,6 | 100 | 294,8 | 500 | 295,0 | 2 191 |
| 23.01.2014 16:31:28 | 617 | 293,8 | 317 | 293,9 | 217 | 294,0 | 294,6 | 100 | 294,8 | 500 | 295,0 | 2 191 |
| 23.01.2014 16:31:28 | 617 | 293,8 | 317 | 293,9 | 217 | 294,0 | 294,6 | 100 | 294,8 | 500 | 295,0 | 2 191 |
| 23.01.2014 16:30:43 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,6 | 100 | 294,8 | 500 | 295,0 | 2 191 |
| 23.01.2014 16:19:14 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,6 | 100 | 294,8 | 500 | 295,0 | 2 191 |
| 23.01.2014 16:06:49 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,6 | 100 | 294,8 | 500 | 295,0 | 2 091 |
| 23.01.2014 16:06:49 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,6 | 100 | 294,8 | 500 | 295,0 | 2 091 |
| 23.01.2014 15:53:52 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,8 | 400 | 295,0 | 1 991 | 295,8 | 2 491 |
| 23.01.2014 15:53:52 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,8 | 400 | 295,0 | 1 991 | 295,8 | 2 491 |
| 23.01.2014 15:53:52 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,8 | 400 | 295,0 | 1 991 | 295,8 | 2 491 |
| 23.01.2014 15:29:25 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,5 | 26 | 294,8 | 426 | 295,0 | 2 017 |
| 23.01.2014 15:11:41 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,5 | 26 | 295,0 | 1 617 | 295,8 | 2 117 |
| 23.01.2014 15:11:41 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,5 | 26 | 295,0 | 1 617 | 295,8 | 2 117 |
| 23.01.2014 15:11:41 | 717 | 293,8 | 417 | 293,9 | 317 | 294,0 | 294,5 | 26 | 295,0 | 1 617 | 295,8 | 2 117 |
| 23.01.2014 14:35:44 | 817 | 293,8 | 517 | 293,9 | 417 | 294,0 | 294,5 | 26 | 295,0 | 1 617 | 295,8 | 2 117 |
| 23.01.2014 14:24:36 | 817 | 293,8 | 517 | 293,9 | 417 | 294,0 | 294,5 | 26 | 295,0 | 1 017 | 295,8 | 1 517 |
| 23.01.2014 14:24:32 | 817 | 293,8 | 517 | 293,9 | 417 | 294,0 | 294,5 | 26 | 295,0 | 1 017 | 295,8 | 1 517 |
| 23.01.2014 14:05:13 | 817 | 293,8 | 517 | 293,9 | 417 | 294,0 | 294,5 | 26 | 295,0 | 1 017 | 295,8 | 2 717 |
| 23.01.2014 14:05:13 | 817 | 293,8 | 517 | 293,9 | 417 | 294,0 | 294,5 | 26 | 295,0 | 1 017 | 295,8 | 2 717 |
| 23.01.2014 13:22:11 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 26 | 295,0 | 1 017 | 295,8 | 2 717 |
| 23.01.2014 13:22:07 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 26 | 295,0 | 1 017 | 295,8 | 1 517 |
| 23.01.2014 11:59:54 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 26 | 295,0 | 1 017 | 295,8 | 1 517 |
| 23.01.2014 11:59:54 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 26 | 295,0 | 1 017 | 295,8 | 1 517 |
| 23.01.2014 11:59:03 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 295,0 | 991 | 295,8 | 1 491 | 296,0 | 1 653 |
| 23.01.2014 11:59:03 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 295,0 | 991 | 295,8 | 1 491 | 296,0 | 1 653 |
| 23.01.2014 11:59:03 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 295,0 | 991 | 295,8 | 1 491 | 296,0 | 1 653 |
| 23.01.2014 11:58:42 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 1 091 | 295,8 | 1 591 |
| 23.01.2014 11:58:42 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 1 091 | 295,5 | 1 117 |
| 23.01.2014 11:43:49 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 1 000 | 295,5 | 1 026 |
| 23.01.2014 11:43:49 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 1 000 | 295,5 | 1 026 |
| 23.01.2014 11:43:49 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 1 000 | 295,5 | 1 026 |
| 23.01.2014 11:10:58 | 614 | 293,9 | 514 | 294,0 | 100 | 294,1 | 294,5 | 100 | 295,0 | 1 000 | 295,5 | 1 026 |
| 23.01.2014 11:10:58 | 614 | 293,9 | 514 | 294,0 | 100 | 294,1 | 294,5 | 100 | 295,0 | 1 000 | 295,5 | 1 026 |
| 23.01.2014 10:33:40 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 1 000 | 295,5 | 1 026 |
| 23.01.2014 09:26:31 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 600 | 295,5 | 626 |
| 23.01.2014 09:26:31 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 600 | 295,5 | 626 |
| 23.01.2014 09:26:31 | 814 | 293,8 | 514 | 293,9 | 414 | 294,0 | 294,5 | 100 | 295,0 | 600 | 295,5 | 626 |
| 23.01.2014 09:16:49 | 852 | 293,8 | 552 | 293,9 | 452 | 294,0 | 294,5 | 100 | 295,0 | 600 | 295,5 | 626 |
| 23.01.2014 09:16:49 | 852 | 293,8 | 552 | 293,9 | 452 | 294,0 | 294,5 | 100 | 295,0 | 600 | 295,5 | 626 |
| 23.01.2014 09:04:17 | 556 | 293,6 | 400 | 293,8 | 100 | 293,9 | 294,5 | 100 | 295,0 | 600 | 295,5 | 626 |
| 23.01.2014 09:00:23 | 556 | 293,6 | 400 | 293,8 | 100 | 293,9 | 294,5 | 100 | 295,0 | 400 | 295,5 | 426 |
| 22.01.2014 17:05:10 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 15:46:14 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 15:46:11 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 14:47:07 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 14:47:04 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 12:12:42 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 12:12:38 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 12:11:27 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 12:11:25 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |