RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2014 15:46:14 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 15:46:11 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 14:47:07 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 14:47:04 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 12:12:42 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 12:12:38 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 12:11:27 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 12:11:25 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 11:00:19 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 11:00:19 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 11:00:19 | 1 062 | 293,8 | 562 | 293,9 | 462 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 10:15:52 | 1 098 | 293,8 | 598 | 293,9 | 498 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 10:15:52 | 1 098 | 293,8 | 598 | 293,9 | 498 | 294,0 | 295,0 | 598 | 295,5 | 634 | 295,8 | 1 134 |
| 22.01.2014 10:09:50 | 1 098 | 293,8 | 598 | 293,9 | 498 | 294,0 | 295,0 | 498 | 295,5 | 534 | 295,8 | 1 034 |
| 22.01.2014 10:09:50 | 1 098 | 293,8 | 598 | 293,9 | 498 | 294,0 | 295,0 | 498 | 295,5 | 534 | 295,8 | 1 034 |
| 22.01.2014 10:04:12 | 756 | 293,6 | 600 | 293,8 | 100 | 293,9 | 295,0 | 498 | 295,5 | 534 | 295,8 | 1 034 |
| 22.01.2014 10:04:12 | 756 | 293,6 | 600 | 293,8 | 100 | 293,9 | 295,0 | 498 | 295,5 | 534 | 295,8 | 1 034 |
| 22.01.2014 10:04:12 | 756 | 293,6 | 600 | 293,8 | 100 | 293,9 | 295,0 | 498 | 295,5 | 534 | 295,8 | 1 034 |
| 22.01.2014 10:01:44 | 756 | 293,6 | 600 | 293,8 | 100 | 293,9 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 10:00:04 | 756 | 293,6 | 600 | 293,8 | 100 | 293,9 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 10:00:04 | 756 | 293,6 | 600 | 293,8 | 100 | 293,9 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:08:14 | 756 | 293,2 | 656 | 293,6 | 500 | 293,8 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:08:10 | 756 | 293,2 | 656 | 293,6 | 500 | 293,8 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:03:32 | 756 | 293,2 | 656 | 293,6 | 500 | 293,8 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:03:32 | 756 | 293,2 | 656 | 293,6 | 500 | 293,8 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:03:06 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:03:05 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:02:19 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,6 | 500 | 295,0 | 998 | 295,3 | 2 198 |
| 22.01.2014 09:02:15 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:00:29 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:00:29 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:00:29 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,6 | 500 | 295,0 | 998 | 295,5 | 1 034 |
| 22.01.2014 09:00:17 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,0 | 300 | 294,6 | 800 | 295,0 | 1 298 |
| 21.01.2014 17:05:09 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,0 | 100 | 295,0 | 1 698 | 295,5 | 1 734 |
| 21.01.2014 16:20:10 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,0 | 100 | 295,0 | 1 698 | 295,5 | 1 734 |
| 21.01.2014 16:18:44 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,0 | 100 | 295,0 | 1 698 | 295,5 | 1 734 |
| 21.01.2014 16:18:44 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 294,0 | 100 | 295,0 | 1 698 | 295,5 | 1 734 |
| 21.01.2014 16:12:14 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,8 | 2 134 |
| 21.01.2014 16:12:14 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,8 | 2 134 |
| 21.01.2014 16:12:14 | 356 | 293,0 | 256 | 293,2 | 156 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,8 | 2 134 |
| 21.01.2014 14:19:38 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,8 | 2 134 |
| 21.01.2014 14:19:34 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,8 | 2 134 |
| 21.01.2014 13:52:45 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,6 | 2 834 |
| 21.01.2014 13:52:42 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,8 | 2 134 |
| 21.01.2014 13:15:47 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,8 | 2 134 |
| 21.01.2014 13:15:47 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 1 598 | 295,5 | 1 634 | 295,8 | 2 134 |
| 21.01.2014 13:07:28 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 2 598 | 295,5 | 2 634 | 295,8 | 3 134 |
| 21.01.2014 13:02:32 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 2 598 | 295,5 | 2 634 | 295,8 | 3 134 |
| 21.01.2014 13:02:32 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 2 598 | 295,5 | 2 634 | 295,8 | 3 134 |
| 21.01.2014 13:02:32 | 396 | 293,0 | 296 | 293,2 | 196 | 293,6 | 295,0 | 2 598 | 295,5 | 2 634 | 295,8 | 3 134 |