RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2014 16:35:04 | 518 | 293,0 | 418 | 294,0 | 415 | 294,1 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 16:35:04 | 518 | 293,0 | 418 | 294,0 | 415 | 294,1 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 16:35:04 | 518 | 293,0 | 418 | 294,0 | 415 | 294,1 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 16:20:03 | 618 | 293,0 | 518 | 294,0 | 515 | 294,1 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:55:51 | 618 | 293,0 | 518 | 294,0 | 515 | 294,1 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:55:51 | 618 | 293,0 | 518 | 294,0 | 515 | 294,1 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:55:32 | 203 | 292,8 | 103 | 293,0 | 3 | 294,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:55:32 | 203 | 292,8 | 103 | 293,0 | 3 | 294,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:53:37 | 259 | 293,0 | 159 | 294,0 | 156 | 294,3 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:53:37 | 259 | 293,0 | 159 | 294,0 | 156 | 294,3 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:53:37 | 259 | 293,0 | 159 | 294,0 | 156 | 294,3 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:53:37 | 555 | 293,0 | 455 | 294,0 | 452 | 294,3 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:53:37 | 555 | 293,0 | 455 | 294,0 | 452 | 294,3 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:53:37 | 555 | 293,0 | 455 | 294,0 | 452 | 294,3 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:41:25 | 659 | 294,0 | 656 | 294,3 | 204 | 295,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:41:25 | 659 | 294,0 | 656 | 294,3 | 204 | 295,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:41:25 | 659 | 294,0 | 656 | 294,3 | 204 | 295,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:19:04 | 689 | 294,0 | 686 | 294,3 | 234 | 295,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 14:19:04 | 689 | 294,0 | 686 | 294,3 | 234 | 295,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 13:51:39 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 13:51:39 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 13:51:39 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,9 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 13:51:39 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,9 | 100 | 296,0 | 2 000 | 296,5 | 2 300 |
| 17.01.2014 13:51:39 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,9 | 100 | 296,0 | 2 000 | 296,5 | 2 300 |
| 17.01.2014 13:51:39 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,9 | 100 | 296,0 | 2 000 | 296,5 | 2 300 |
| 17.01.2014 13:34:09 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,5 | 51 | 295,9 | 151 | 296,0 | 2 051 |
| 17.01.2014 12:54:27 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,5 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 12:54:27 | 555 | 294,0 | 552 | 294,3 | 100 | 295,0 | 295,5 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 12:39:16 | 555 | 293,0 | 455 | 294,0 | 452 | 294,3 | 295,5 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 12:39:16 | 555 | 293,0 | 455 | 294,0 | 452 | 294,3 | 295,5 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 12:39:15 | 555 | 293,0 | 455 | 294,0 | 452 | 294,3 | 295,5 | 51 | 296,0 | 1 951 | 296,5 | 2 251 |
| 17.01.2014 11:23:10 | 555 | 293,0 | 455 | 294,0 | 452 | 294,3 | 295,5 | 151 | 296,0 | 2 051 | 296,5 | 2 351 |
| 17.01.2014 11:14:18 | 555 | 292,8 | 455 | 294,0 | 452 | 294,3 | 295,5 | 151 | 296,0 | 2 051 | 296,5 | 2 351 |
| 17.01.2014 11:14:18 | 555 | 292,8 | 455 | 294,0 | 452 | 294,3 | 295,5 | 151 | 296,0 | 2 051 | 296,5 | 2 351 |
| 17.01.2014 11:14:18 | 555 | 292,8 | 455 | 294,0 | 452 | 294,3 | 295,5 | 151 | 296,0 | 2 051 | 296,5 | 2 351 |
| 17.01.2014 10:23:44 | 555 | 292,8 | 455 | 294,0 | 452 | 294,3 | 295,5 | 200 | 296,0 | 2 100 | 296,5 | 2 400 |
| 17.01.2014 10:23:44 | 555 | 292,8 | 455 | 294,0 | 452 | 294,3 | 295,5 | 200 | 296,0 | 2 100 | 296,5 | 2 400 |
| 17.01.2014 10:14:48 | 3 103 | 292,7 | 103 | 292,8 | 3 | 294,0 | 295,5 | 200 | 296,0 | 2 100 | 296,5 | 2 400 |
| 17.01.2014 10:14:48 | 3 103 | 292,7 | 103 | 292,8 | 3 | 294,0 | 295,5 | 200 | 296,0 | 2 100 | 296,5 | 2 400 |
| 17.01.2014 10:14:48 | 3 103 | 292,7 | 103 | 292,8 | 3 | 294,0 | 295,5 | 200 | 296,0 | 2 100 | 296,5 | 2 400 |
| 17.01.2014 09:57:37 | 3 103 | 292,7 | 103 | 292,8 | 3 | 294,0 | 295,0 | 99 | 295,5 | 299 | 296,0 | 2 199 |
| 17.01.2014 09:57:22 | 3 103 | 292,7 | 103 | 292,8 | 3 | 294,0 | 295,0 | 99 | 295,5 | 299 | 296,0 | 2 199 |
| 17.01.2014 09:48:44 | 3 103 | 292,6 | 3 003 | 292,7 | 3 | 294,0 | 295,0 | 99 | 295,5 | 299 | 296,0 | 2 199 |
| 17.01.2014 09:48:41 | 3 103 | 292,6 | 3 003 | 292,7 | 3 | 294,0 | 295,0 | 99 | 295,5 | 299 | 296,0 | 2 199 |
| 17.01.2014 09:30:28 | 3 103 | 292,6 | 3 003 | 292,7 | 3 | 294,0 | 295,0 | 99 | 295,5 | 299 | 296,0 | 2 199 |
| 17.01.2014 09:28:21 | 203 | 292,2 | 103 | 292,6 | 3 | 294,0 | 295,0 | 99 | 295,5 | 299 | 296,0 | 2 199 |
| 17.01.2014 09:28:21 | 203 | 292,2 | 103 | 292,6 | 3 | 294,0 | 295,0 | 99 | 295,5 | 299 | 296,0 | 2 199 |
| 17.01.2014 09:28:21 | 203 | 292,2 | 103 | 292,6 | 3 | 294,0 | 295,5 | 200 | 296,0 | 2 100 | 296,3 | 3 300 |
| 17.01.2014 09:28:21 | 203 | 292,2 | 103 | 292,6 | 3 | 294,0 | 295,5 | 200 | 296,0 | 2 100 | 296,3 | 3 300 |
| 17.01.2014 09:28:21 | 203 | 292,2 | 103 | 292,6 | 3 | 294,0 | 295,5 | 200 | 296,0 | 2 100 | 296,3 | 3 300 |