RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2014 16:32:19 | 680 | 292,2 | 580 | 293,0 | 480 | 294,0 | 295,0 | 20 | 295,8 | 120 | 295,9 | 1 520 |
| 15.01.2014 16:32:19 | 680 | 292,2 | 580 | 293,0 | 480 | 294,0 | 295,0 | 20 | 295,8 | 120 | 295,9 | 1 520 |
| 15.01.2014 16:32:19 | 680 | 292,2 | 580 | 293,0 | 480 | 294,0 | 295,0 | 20 | 295,8 | 120 | 295,9 | 1 520 |
| 15.01.2014 16:18:01 | 700 | 292,2 | 600 | 293,0 | 500 | 294,0 | 295,0 | 20 | 295,8 | 120 | 295,9 | 1 520 |
| 15.01.2014 16:15:44 | 700 | 292,2 | 600 | 293,0 | 500 | 294,0 | 295,0 | 20 | 295,9 | 1 420 | 296,0 | 3 220 |
| 15.01.2014 16:15:42 | 700 | 292,2 | 600 | 293,0 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 16:06:03 | 700 | 292,2 | 600 | 293,0 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 16:06:03 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 16:06:00 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 16:05:56 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 16:05:48 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 16:05:48 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 16:05:41 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 15:35:59 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 15:35:59 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 15:35:59 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 20 | 295,9 | 220 | 296,0 | 2 020 |
| 15.01.2014 15:29:07 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 60 | 295,9 | 260 | 296,0 | 2 060 |
| 15.01.2014 15:29:04 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 60 | 295,9 | 260 | 296,0 | 2 060 |
| 15.01.2014 15:27:23 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 60 | 295,9 | 260 | 296,0 | 2 060 |
| 15.01.2014 15:27:19 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 60 | 295,9 | 260 | 296,0 | 2 060 |
| 15.01.2014 15:16:57 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 60 | 295,9 | 260 | 296,0 | 2 060 |
| 15.01.2014 15:16:54 | 3 600 | 293,0 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 60 | 295,9 | 260 | 296,0 | 2 060 |
| 15.01.2014 15:01:53 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 60 | 295,9 | 260 | 296,0 | 2 060 |
| 15.01.2014 15:01:53 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,0 | 60 | 295,9 | 260 | 296,0 | 2 060 |
| 15.01.2014 14:15:31 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,9 | 200 | 296,0 | 2 000 | 296,5 | 2 300 |
| 15.01.2014 14:15:31 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,9 | 200 | 296,0 | 2 000 | 296,5 | 2 300 |
| 15.01.2014 14:15:31 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,9 | 200 | 296,0 | 2 000 | 296,5 | 2 300 |
| 15.01.2014 13:16:18 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,5 | 100 | 295,9 | 300 | 296,0 | 2 100 |
| 15.01.2014 13:14:37 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 13:14:00 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,5 | 100 | 295,6 | 300 | 296,0 | 2 100 |
| 15.01.2014 13:05:18 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 13:05:18 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 13:05:18 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:33:16 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,5 | 200 | 296,0 | 2 000 | 296,5 | 2 300 |
| 15.01.2014 12:33:16 | 6 269 | 293,5 | 3 500 | 293,6 | 500 | 294,0 | 295,5 | 200 | 296,0 | 2 000 | 296,5 | 2 300 |
| 15.01.2014 12:30:03 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 293,6 | 295,5 | 200 | 296,0 | 2 000 | 296,5 | 2 300 |
| 15.01.2014 12:30:03 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 293,6 | 295,5 | 200 | 296,0 | 2 000 | 296,5 | 2 300 |
| 15.01.2014 12:25:10 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 293,6 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:25:10 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 293,6 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:15:10 | 5 638 | 292,5 | 2 869 | 293,0 | 2 769 | 293,5 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:15:10 | 5 638 | 292,5 | 2 869 | 293,0 | 2 769 | 293,5 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:11:16 | 3 651 | 293,0 | 3 551 | 293,5 | 782 | 294,1 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:08:44 | 6 551 | 293,5 | 3 782 | 294,0 | 782 | 294,1 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:08:44 | 6 551 | 293,5 | 3 782 | 294,0 | 782 | 294,1 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:08:11 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:08:05 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:08:03 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:07:58 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:07:54 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |
| 15.01.2014 12:07:50 | 5 869 | 293,0 | 5 769 | 293,5 | 3 000 | 294,0 | 295,5 | 100 | 296,0 | 1 900 | 296,5 | 2 200 |