RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 16:16:07 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,4 | 100 | 294,6 | 400 | 294,8 | 500 |
| 14.01.2014 16:16:07 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,4 | 100 | 294,6 | 400 | 294,8 | 500 |
| 14.01.2014 16:16:07 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,4 | 100 | 294,6 | 400 | 294,8 | 500 |
| 14.01.2014 16:03:52 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,0 | 200 | 294,4 | 300 | 294,6 | 600 |
| 14.01.2014 16:03:52 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,0 | 200 | 294,4 | 300 | 294,6 | 600 |
| 14.01.2014 15:45:22 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,4 | 100 | 294,6 | 400 | 294,8 | 500 |
| 14.01.2014 15:45:22 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,4 | 100 | 294,6 | 400 | 294,8 | 500 |
| 14.01.2014 15:45:22 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,4 | 100 | 294,6 | 400 | 294,8 | 500 |
| 14.01.2014 15:37:09 | 1 183 | 292,2 | 1 083 | 292,8 | 416 | 293,0 | 294,0 | 200 | 294,4 | 300 | 294,6 | 600 |
| 14.01.2014 15:12:53 | 4 083 | 292,8 | 3 416 | 292,9 | 416 | 293,0 | 294,0 | 200 | 294,4 | 300 | 294,6 | 600 |
| 14.01.2014 14:48:26 | 4 083 | 292,8 | 3 416 | 292,9 | 416 | 293,0 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 14:48:26 | 4 083 | 292,8 | 3 416 | 292,9 | 416 | 293,0 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 14:48:26 | 4 083 | 292,8 | 3 416 | 292,9 | 416 | 293,0 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 14:38:17 | 4 123 | 292,8 | 3 456 | 292,9 | 456 | 293,0 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 14:38:17 | 4 123 | 292,8 | 3 456 | 292,9 | 456 | 293,0 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 14:05:33 | 3 767 | 292,2 | 3 667 | 292,8 | 3 000 | 292,9 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 14:05:33 | 3 767 | 292,2 | 3 667 | 292,8 | 3 000 | 292,9 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 13:55:49 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 13:41:53 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 12:32:25 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,0 | 200 | 294,6 | 500 | 294,8 | 600 |
| 14.01.2014 11:41:54 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,0 | 200 | 294,6 | 500 | 295,0 | 2 269 |
| 14.01.2014 11:41:50 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,0 | 200 | 294,6 | 500 | 295,0 | 2 269 |
| 14.01.2014 11:14:20 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,0 | 200 | 294,6 | 500 | 295,0 | 2 269 |
| 14.01.2014 11:14:20 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,0 | 200 | 294,6 | 500 | 295,0 | 2 269 |
| 14.01.2014 10:37:54 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,7 | 3 269 |
| 14.01.2014 10:37:50 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 296,0 | 2 569 |
| 14.01.2014 10:19:31 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 10:19:31 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 10:19:31 | 867 | 292,0 | 767 | 292,2 | 667 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:59:39 | 874 | 292,0 | 774 | 292,2 | 674 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:59:39 | 874 | 292,0 | 774 | 292,2 | 674 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:57:20 | 416 | 292,0 | 316 | 292,2 | 216 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:57:20 | 416 | 292,0 | 316 | 292,2 | 216 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:57:20 | 416 | 292,0 | 316 | 292,2 | 216 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:49:01 | 656 | 292,0 | 556 | 292,2 | 456 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:49:01 | 656 | 292,0 | 556 | 292,2 | 456 | 292,8 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:30:51 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:30:41 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:20:34 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:20:34 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 294,6 | 300 | 295,0 | 2 069 | 295,4 | 3 269 |
| 14.01.2014 09:13:14 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 294,6 | 200 | 295,0 | 1 969 | 295,4 | 3 169 |
| 14.01.2014 09:13:14 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 294,6 | 200 | 295,0 | 1 969 | 295,4 | 3 169 |
| 14.01.2014 09:08:41 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 295,0 | 1 769 | 295,4 | 2 969 | 296,0 | 3 469 |
| 14.01.2014 09:08:38 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 295,0 | 1 769 | 296,0 | 2 269 | 296,5 | 2 569 |
| 14.01.2014 09:07:36 | 300 | 291,8 | 200 | 292,0 | 100 | 292,2 | 295,0 | 1 769 | 295,7 | 2 969 | 296,0 | 3 469 |
| 14.01.2014 09:04:17 | 204 | 291,7 | 200 | 291,8 | 100 | 292,2 | 295,0 | 1 769 | 295,7 | 2 969 | 296,0 | 3 469 |
| 14.01.2014 09:01:38 | 204 | 291,7 | 200 | 291,8 | 100 | 292,2 | 295,0 | 1 769 | 295,7 | 2 969 | 296,0 | 3 469 |
| 14.01.2014 09:01:36 | 204 | 291,7 | 200 | 291,8 | 100 | 292,2 | 295,0 | 1 769 | 296,0 | 2 269 | 296,5 | 2 569 |
| 14.01.2014 09:00:57 | 204 | 291,7 | 200 | 291,8 | 100 | 292,2 | 295,0 | 1 769 | 296,0 | 3 469 | 296,5 | 3 769 |
| 14.01.2014 09:00:35 | 204 | 291,7 | 200 | 291,8 | 100 | 292,2 | 295,0 | 1 769 | 296,0 | 3 469 | 296,5 | 3 769 |