RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 16:35:21 | 1 443 | 293,0 | 468 | 293,5 | 10 | 294,2 | 294,7 | 36 | 294,9 | 136 | 295,0 | 2 055 |
| 13.01.2014 16:26:59 | 1 443 | 293,0 | 468 | 293,5 | 10 | 294,2 | 294,7 | 36 | 294,9 | 136 | 295,0 | 2 055 |
| 13.01.2014 16:26:59 | 1 443 | 293,0 | 468 | 293,5 | 10 | 294,2 | 294,7 | 36 | 294,9 | 136 | 295,0 | 2 055 |
| 13.01.2014 16:26:59 | 1 443 | 293,0 | 468 | 293,5 | 10 | 294,2 | 294,7 | 36 | 294,9 | 136 | 295,0 | 2 055 |
| 13.01.2014 16:24:36 | 1 443 | 293,0 | 468 | 293,5 | 10 | 294,2 | 294,7 | 100 | 294,9 | 200 | 295,0 | 2 119 |
| 13.01.2014 16:22:36 | 1 443 | 293,0 | 468 | 293,5 | 10 | 294,2 | 294,7 | 100 | 294,9 | 200 | 295,0 | 2 019 |
| 13.01.2014 16:22:36 | 1 443 | 293,0 | 468 | 293,5 | 10 | 294,2 | 294,7 | 100 | 294,9 | 200 | 295,0 | 2 019 |
| 13.01.2014 16:22:36 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,7 | 100 | 294,9 | 200 | 295,0 | 2 019 |
| 13.01.2014 16:22:36 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,7 | 100 | 294,9 | 200 | 295,0 | 2 019 |
| 13.01.2014 16:22:36 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,7 | 100 | 294,9 | 200 | 295,0 | 2 019 |
| 13.01.2014 16:22:36 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:22:36 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:22:36 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:08:54 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,0 | 10 | 294,2 | 310 | 294,7 | 410 |
| 13.01.2014 16:08:54 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,0 | 10 | 294,2 | 310 | 294,7 | 410 |
| 13.01.2014 16:08:53 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:08:53 | 4 433 | 292,6 | 1 433 | 293,0 | 458 | 293,5 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:08:35 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:08:35 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:08:35 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:07:14 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 293,2 | 400 | 294,2 | 700 | 294,7 | 800 |
| 13.01.2014 16:07:14 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 293,2 | 400 | 294,2 | 700 | 294,7 | 800 |
| 13.01.2014 16:03:24 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:03:24 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:03:24 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,2 | 300 | 294,7 | 400 | 294,9 | 500 |
| 13.01.2014 16:02:16 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,0 | 1 351 | 294,2 | 1 651 | 294,7 | 1 751 |
| 13.01.2014 16:02:16 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,0 | 1 351 | 294,2 | 1 651 | 294,7 | 1 751 |
| 13.01.2014 16:02:16 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 294,0 | 1 351 | 294,2 | 1 651 | 294,7 | 1 751 |
| 13.01.2014 15:52:20 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 293,8 | 915 | 294,0 | 2 266 | 294,2 | 2 566 |
| 13.01.2014 15:52:20 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 293,8 | 915 | 294,0 | 2 266 | 294,2 | 2 566 |
| 13.01.2014 15:52:20 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 293,8 | 915 | 294,0 | 2 266 | 294,2 | 2 566 |
| 13.01.2014 15:25:41 | 4 950 | 292,5 | 3 975 | 292,6 | 975 | 293,0 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 15:24:29 | 2 050 | 292,2 | 1 950 | 292,5 | 975 | 293,0 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 15:24:29 | 2 050 | 292,2 | 1 950 | 292,5 | 975 | 293,0 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 15:06:58 | 4 940 | 292,5 | 3 965 | 293,0 | 2 990 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 14:51:37 | 4 940 | 292,5 | 3 965 | 293,0 | 2 990 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 13:52:10 | 4 940 | 292,5 | 3 965 | 293,0 | 2 990 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 13:52:10 | 4 940 | 292,5 | 3 965 | 293,0 | 2 990 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 13:52:10 | 4 940 | 292,5 | 3 965 | 293,0 | 2 990 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 13:40:50 | 4 950 | 292,5 | 3 975 | 293,0 | 3 000 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 13:40:50 | 4 950 | 292,5 | 3 975 | 293,0 | 3 000 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 13:28:27 | 4 965 | 292,5 | 3 990 | 293,0 | 3 015 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 13:28:27 | 4 965 | 292,5 | 3 990 | 293,0 | 3 015 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 12:57:24 | 4 950 | 292,5 | 3 975 | 293,0 | 3 000 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 12:52:25 | 4 950 | 292,5 | 3 975 | 293,0 | 3 000 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 12:52:11 | 6 897 | 292,6 | 3 975 | 293,0 | 3 000 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 12:52:11 | 6 897 | 292,6 | 3 975 | 293,0 | 3 000 | 293,1 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 12:48:42 | 4 872 | 292,5 | 3 897 | 292,6 | 975 | 293,0 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 12:48:42 | 4 872 | 292,5 | 3 897 | 292,6 | 975 | 293,0 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |
| 13.01.2014 12:22:14 | 3 997 | 292,2 | 3 897 | 292,5 | 2 922 | 292,6 | 293,8 | 975 | 294,0 | 2 326 | 294,2 | 2 626 |