RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2014 16:25:29 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 294,0 | 377 | 294,1 | 477 | 294,5 | 577 |
| 08.01.2014 16:25:29 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 294,0 | 377 | 294,1 | 477 | 294,5 | 577 |
| 08.01.2014 16:25:29 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 294,0 | 377 | 294,1 | 477 | 294,5 | 577 |
| 08.01.2014 16:25:29 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 16:25:29 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 16:25:29 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 16:22:09 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 293,9 | 100 | 294,0 | 651 | 294,1 | 751 |
| 08.01.2014 16:22:09 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 293,9 | 100 | 294,0 | 651 | 294,1 | 751 |
| 08.01.2014 16:22:09 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 293,9 | 100 | 294,0 | 651 | 294,1 | 751 |
| 08.01.2014 16:19:30 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 293,0 | 1 650 | 293,9 | 1 750 | 294,0 | 2 301 |
| 08.01.2014 16:19:30 | 752 | 291,6 | 652 | 292,0 | 521 | 292,5 | 293,0 | 1 650 | 293,9 | 1 750 | 294,0 | 2 301 |
| 08.01.2014 16:12:04 | 331 | 291,5 | 231 | 291,6 | 131 | 292,0 | 293,0 | 1 650 | 293,9 | 1 750 | 294,0 | 2 301 |
| 08.01.2014 16:12:04 | 331 | 291,5 | 231 | 291,6 | 131 | 292,0 | 293,0 | 1 650 | 293,9 | 1 750 | 294,0 | 2 301 |
| 08.01.2014 15:56:56 | 331 | 291,5 | 231 | 291,6 | 131 | 292,0 | 293,9 | 100 | 294,0 | 651 | 294,1 | 751 |
| 08.01.2014 15:56:56 | 331 | 291,5 | 231 | 291,6 | 131 | 292,0 | 293,9 | 100 | 294,0 | 651 | 294,1 | 751 |
| 08.01.2014 15:50:08 | 331 | 291,5 | 231 | 291,6 | 131 | 292,0 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:50:08 | 331 | 291,5 | 231 | 291,6 | 131 | 292,0 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:50:02 | 2 231 | 291,6 | 2 131 | 292,0 | 2 000 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:50:02 | 2 231 | 291,6 | 2 131 | 292,0 | 2 000 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:47:08 | 2 783 | 291,6 | 2 683 | 292,0 | 2 552 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:47:08 | 2 783 | 291,6 | 2 683 | 292,0 | 2 552 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:35:13 | 783 | 291,6 | 683 | 292,0 | 552 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:35:13 | 783 | 291,6 | 683 | 292,0 | 552 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:35:13 | 783 | 291,6 | 683 | 292,0 | 552 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:35:13 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:35:13 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:35:13 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:16:29 | 1 683 | 292,0 | 1 552 | 292,1 | 452 | 292,5 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:16:29 | 1 683 | 292,0 | 1 552 | 292,1 | 452 | 292,5 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:16:19 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:16:19 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:16:19 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 294,0 | 551 | 294,1 | 651 | 294,5 | 751 |
| 08.01.2014 15:15:44 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,1 | 791 |
| 08.01.2014 15:15:44 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,1 | 791 |
| 08.01.2014 15:15:44 | 1 331 | 291,6 | 1 231 | 292,0 | 1 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,1 | 791 |
| 08.01.2014 15:12:43 | 2 331 | 291,6 | 2 231 | 292,0 | 2 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,1 | 791 |
| 08.01.2014 14:54:27 | 2 331 | 291,6 | 2 231 | 292,0 | 2 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,5 | 791 |
| 08.01.2014 14:37:13 | 2 331 | 291,6 | 2 231 | 292,0 | 2 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 14:16:32 | 3 731 | 291,7 | 2 231 | 292,0 | 2 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 14:10:11 | 3 631 | 291,7 | 2 131 | 292,0 | 2 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 13:41:07 | 3 631 | 291,7 | 2 131 | 292,0 | 2 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 13:41:07 | 3 631 | 291,7 | 2 131 | 292,0 | 2 100 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 13:41:07 | 2 131 | 291,8 | 2 031 | 292,0 | 2 000 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 13:41:07 | 2 131 | 291,8 | 2 031 | 292,0 | 2 000 | 292,1 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 13:06:28 | 1 631 | 291,7 | 131 | 291,8 | 31 | 292,0 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 13:06:28 | 1 631 | 291,7 | 131 | 291,8 | 31 | 292,0 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 13:06:28 | 1 631 | 291,7 | 131 | 291,8 | 31 | 292,0 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 12:59:28 | 1 681 | 291,7 | 181 | 291,8 | 81 | 292,0 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 12:58:59 | 1 681 | 291,7 | 181 | 291,8 | 81 | 292,0 | 293,0 | 140 | 294,0 | 691 | 294,3 | 791 |
| 08.01.2014 12:23:19 | 1 681 | 291,7 | 181 | 291,8 | 81 | 292,0 | 293,0 | 140 | 294,0 | 791 | 294,3 | 891 |