RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2014 16:50:13 | 909 | 291,6 | 809 | 291,7 | 609 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:50:13 | 909 | 291,6 | 809 | 291,7 | 609 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:43:34 | 409 | 291,6 | 309 | 291,7 | 109 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:30:55 | 409 | 291,6 | 309 | 291,7 | 109 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:30:55 | 409 | 291,6 | 309 | 291,7 | 109 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:30:55 | 409 | 291,6 | 309 | 291,7 | 109 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:14:22 | 434 | 291,6 | 334 | 291,7 | 134 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:14:14 | 434 | 291,6 | 334 | 291,7 | 134 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:14:14 | 434 | 291,6 | 334 | 291,7 | 134 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:14:14 | 434 | 291,6 | 334 | 291,7 | 134 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 16:14:11 | 434 | 291,6 | 334 | 291,7 | 134 | 292,0 | 292,5 | 200 | 293,0 | 340 | 293,8 | 440 |
| 07.01.2014 15:45:27 | 434 | 291,6 | 334 | 291,7 | 134 | 292,0 | 292,5 | 200 | 293,0 | 340 | 293,8 | 440 |
| 07.01.2014 15:33:55 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,5 | 200 | 293,0 | 340 | 293,8 | 440 |
| 07.01.2014 15:33:55 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,5 | 200 | 293,0 | 340 | 293,8 | 440 |
| 07.01.2014 15:31:02 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 15:31:02 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 15:28:58 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,3 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 15:28:58 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,3 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 15:27:00 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,2 | 100 | 292,3 | 200 | 292,5 | 300 |
| 07.01.2014 15:27:00 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,2 | 100 | 292,3 | 200 | 292,5 | 300 |
| 07.01.2014 15:16:22 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,3 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 15:16:22 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,3 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 15:14:13 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 15:14:13 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 15:04:35 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,4 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 15:03:56 | 334 | 291,6 | 234 | 291,7 | 134 | 292,0 | 292,4 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 14:53:16 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,4 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 14:53:16 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,4 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 14:53:16 | 359 | 291,5 | 234 | 291,6 | 134 | 292,0 | 292,4 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 14:49:04 | 559 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,4 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 14:49:04 | 559 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,4 | 100 | 292,5 | 200 | 293,0 | 340 |
| 07.01.2014 14:31:33 | 559 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 14:31:30 | 559 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 14:10:37 | 559 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 14:10:35 | 559 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 14:05:47 | 559 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 13:54:38 | 534 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 13:54:38 | 534 | 291,5 | 434 | 291,6 | 334 | 292,0 | 292,5 | 100 | 293,0 | 240 | 293,8 | 340 |
| 07.01.2014 13:17:47 | 534 | 291,5 | 434 | 291,6 | 334 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 12:55:39 | 534 | 291,4 | 434 | 291,5 | 334 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 12:55:39 | 534 | 291,4 | 434 | 291,5 | 334 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 12:55:39 | 534 | 291,4 | 434 | 291,5 | 334 | 292,0 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 12:48:54 | 444 | 291,5 | 344 | 292,0 | 10 | 292,2 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 12:48:54 | 444 | 291,5 | 344 | 292,0 | 10 | 292,2 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 12:48:54 | 444 | 291,5 | 344 | 292,0 | 10 | 292,2 | 293,0 | 140 | 293,8 | 240 | 294,0 | 340 |
| 07.01.2014 12:46:37 | 444 | 291,5 | 344 | 292,0 | 10 | 292,2 | 293,0 | 240 | 293,8 | 340 | 294,0 | 440 |
| 07.01.2014 12:46:37 | 444 | 291,5 | 344 | 292,0 | 10 | 292,2 | 293,0 | 240 | 293,8 | 340 | 294,0 | 440 |
| 07.01.2014 12:38:28 | 444 | 292,0 | 110 | 292,2 | 100 | 292,9 | 293,0 | 240 | 293,8 | 340 | 294,0 | 440 |
| 07.01.2014 12:38:28 | 444 | 292,0 | 110 | 292,2 | 100 | 292,9 | 293,0 | 240 | 293,8 | 340 | 294,0 | 440 |
| 07.01.2014 12:12:06 | 444 | 291,5 | 344 | 292,0 | 10 | 292,2 | 293,0 | 240 | 293,8 | 340 | 294,0 | 440 |