RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2014 16:53:00 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,8 | 100 | 293,9 | 199 | 294,0 | 299 |
| 06.01.2014 16:53:00 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,8 | 100 | 293,9 | 199 | 294,0 | 299 |
| 06.01.2014 16:26:40 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,9 | 99 | 294,0 | 199 | 294,3 | 299 |
| 06.01.2014 16:26:40 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,9 | 99 | 294,0 | 199 | 294,3 | 299 |
| 06.01.2014 16:26:40 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 294,0 | 100 | 294,3 | 200 | 294,9 | 1 600 |
| 06.01.2014 16:26:40 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 294,0 | 100 | 294,3 | 200 | 294,9 | 1 600 |
| 06.01.2014 16:26:40 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 294,0 | 100 | 294,3 | 200 | 294,9 | 1 600 |
| 06.01.2014 16:19:32 | 390 | 292,2 | 240 | 292,3 | 40 | 293,9 | 294,0 | 100 | 294,3 | 200 | 294,9 | 1 600 |
| 06.01.2014 16:19:32 | 390 | 292,2 | 240 | 292,3 | 40 | 293,9 | 294,0 | 100 | 294,3 | 200 | 294,9 | 1 600 |
| 06.01.2014 16:19:32 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 294,0 | 100 | 294,3 | 200 | 294,9 | 1 600 |
| 06.01.2014 16:19:32 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 294,0 | 100 | 294,3 | 200 | 294,9 | 1 600 |
| 06.01.2014 16:19:32 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 294,0 | 100 | 294,3 | 200 | 294,9 | 1 600 |
| 06.01.2014 16:13:11 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,9 | 60 | 294,0 | 160 | 294,3 | 260 |
| 06.01.2014 15:41:46 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,9 | 60 | 294,0 | 160 | 294,9 | 1 560 |
| 06.01.2014 15:41:42 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,9 | 60 | 294,0 | 160 | 294,9 | 360 |
| 06.01.2014 15:41:07 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,9 | 60 | 294,0 | 160 | 294,6 | 1 360 |
| 06.01.2014 15:41:07 | 654 | 292,0 | 350 | 292,2 | 200 | 292,3 | 293,9 | 60 | 294,0 | 160 | 294,6 | 1 360 |
| 06.01.2014 15:18:21 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,6 | 1 360 |
| 06.01.2014 15:02:19 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,6 | 1 360 |
| 06.01.2014 15:02:16 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 14:50:19 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,3 | 1 360 |
| 06.01.2014 13:33:57 | 579 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,3 | 1 360 |
| 06.01.2014 12:03:03 | 554 | 292,0 | 250 | 292,1 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,3 | 1 360 |
| 06.01.2014 12:02:32 | 554 | 292,0 | 250 | 292,1 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,3 | 1 360 |
| 06.01.2014 12:01:50 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,3 | 1 360 |
| 06.01.2014 12:01:45 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:49:51 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,6 | 1 360 |
| 06.01.2014 10:49:44 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:48:55 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:48:52 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:38:48 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,6 | 1 360 |
| 06.01.2014 10:38:44 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:33:56 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:32:01 | 554 | 291,5 | 454 | 292,0 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:30:55 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:30:55 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:30:55 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 60 | 294,0 | 160 | 294,8 | 299 |
| 06.01.2014 10:27:16 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 100 | 294,0 | 200 | 294,8 | 339 |
| 06.01.2014 10:27:16 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 100 | 294,0 | 200 | 294,8 | 339 |
| 06.01.2014 10:25:45 | 1 550 | 292,1 | 550 | 292,2 | 400 | 293,1 | 293,9 | 100 | 294,0 | 200 | 294,8 | 339 |
| 06.01.2014 10:25:45 | 1 550 | 292,1 | 550 | 292,2 | 400 | 293,1 | 293,9 | 100 | 294,0 | 200 | 294,8 | 339 |
| 06.01.2014 10:10:54 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 100 | 294,0 | 200 | 294,8 | 339 |
| 06.01.2014 10:10:37 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 100 | 294,0 | 200 | 294,5 | 400 |
| 06.01.2014 09:58:19 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 100 | 294,0 | 400 | 294,5 | 600 |
| 06.01.2014 09:58:19 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 293,9 | 100 | 294,0 | 400 | 294,5 | 600 |
| 06.01.2014 09:51:00 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 294,0 | 300 | 294,5 | 500 | 294,8 | 639 |
| 06.01.2014 09:48:14 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 294,0 | 300 | 294,5 | 500 | 294,8 | 639 |
| 06.01.2014 09:48:14 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 294,0 | 300 | 294,5 | 500 | 294,8 | 639 |
| 06.01.2014 09:46:23 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 294,0 | 100 | 294,5 | 300 | 294,8 | 439 |
| 06.01.2014 09:20:35 | 1 454 | 292,0 | 1 150 | 292,1 | 150 | 292,2 | 294,0 | 100 | 294,8 | 239 | 294,9 | 439 |