RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2013 16:20:03 | 1 047 | 290,0 | 527 | 290,2 | 457 | 290,5 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:20:03 | 1 047 | 290,0 | 527 | 290,2 | 457 | 290,5 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:12:46 | 1 047 | 290,0 | 527 | 290,2 | 457 | 290,5 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:12:46 | 1 047 | 290,0 | 527 | 290,2 | 457 | 290,5 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:06:14 | 1 047 | 290,0 | 527 | 290,2 | 457 | 290,5 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:06:13 | 1 047 | 290,0 | 527 | 290,2 | 457 | 290,5 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:05:59 | 1 047 | 290,0 | 527 | 290,2 | 457 | 290,5 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:05:59 | 1 047 | 290,0 | 527 | 290,2 | 457 | 290,5 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:05:49 | 1 790 | 289,6 | 590 | 290,0 | 70 | 290,2 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:05:49 | 1 790 | 289,6 | 590 | 290,0 | 70 | 290,2 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 16:05:49 | 1 790 | 289,6 | 590 | 290,0 | 70 | 290,2 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 15:58:40 | 1 790 | 289,6 | 590 | 290,0 | 70 | 290,2 | 291,0 | 100 | 292,0 | 355 | 293,0 | 625 |
| 17.12.2013 15:58:40 | 1 790 | 289,6 | 590 | 290,0 | 70 | 290,2 | 291,0 | 100 | 292,0 | 355 | 293,0 | 625 |
| 17.12.2013 15:58:40 | 1 790 | 289,6 | 590 | 290,0 | 70 | 290,2 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 15:58:40 | 1 790 | 289,6 | 590 | 290,0 | 70 | 290,2 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 15:58:40 | 1 790 | 289,6 | 590 | 290,0 | 70 | 290,2 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 15:49:39 | 990 | 290,0 | 470 | 290,2 | 400 | 291,0 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 15:49:39 | 990 | 290,0 | 470 | 290,2 | 400 | 291,0 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 15:49:39 | 990 | 290,0 | 470 | 290,2 | 400 | 291,0 | 292,0 | 255 | 293,0 | 525 | 293,3 | 625 |
| 17.12.2013 15:35:21 | 990 | 290,0 | 470 | 290,2 | 400 | 291,0 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 15:35:21 | 990 | 290,0 | 470 | 290,2 | 400 | 291,0 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 15:35:21 | 990 | 290,0 | 470 | 290,2 | 400 | 291,0 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 15:29:42 | 570 | 290,2 | 500 | 291,0 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 15:29:42 | 570 | 290,2 | 500 | 291,0 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 15:18:32 | 570 | 290,2 | 500 | 291,0 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 15:18:32 | 570 | 290,2 | 500 | 291,0 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 14:44:03 | 570 | 290,2 | 500 | 291,0 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 14:42:50 | 690 | 290,0 | 170 | 290,2 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 14:36:47 | 570 | 290,1 | 170 | 290,2 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 14:36:47 | 570 | 290,1 | 170 | 290,2 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 13:07:06 | 570 | 290,1 | 170 | 290,2 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 13:07:06 | 570 | 290,1 | 170 | 290,2 | 100 | 291,5 | 292,0 | 300 | 293,0 | 570 | 293,3 | 670 |
| 17.12.2013 12:32:31 | 570 | 290,1 | 170 | 290,2 | 100 | 291,5 | 292,0 | 200 | 293,0 | 470 | 293,3 | 570 |
| 17.12.2013 12:16:10 | 570 | 290,1 | 170 | 290,2 | 100 | 291,5 | 292,0 | 200 | 293,0 | 470 | 293,3 | 570 |
| 17.12.2013 12:10:33 | 570 | 290,1 | 170 | 290,2 | 100 | 291,5 | 292,0 | 200 | 293,0 | 270 | 293,3 | 370 |
| 17.12.2013 12:10:33 | 570 | 290,1 | 170 | 290,2 | 100 | 291,5 | 292,0 | 200 | 293,0 | 270 | 293,3 | 370 |
| 17.12.2013 12:07:18 | 890 | 290,0 | 470 | 290,1 | 70 | 290,2 | 292,0 | 200 | 293,0 | 270 | 293,3 | 370 |
| 17.12.2013 11:59:27 | 890 | 290,0 | 470 | 290,1 | 70 | 290,2 | 292,0 | 200 | 293,3 | 300 | 293,4 | 1 000 |
| 17.12.2013 11:59:27 | 890 | 290,0 | 470 | 290,1 | 70 | 290,2 | 292,0 | 200 | 293,3 | 300 | 293,4 | 1 000 |
| 17.12.2013 11:59:27 | 890 | 290,0 | 470 | 290,1 | 70 | 290,2 | 292,0 | 200 | 293,3 | 300 | 293,4 | 1 000 |
| 17.12.2013 11:22:38 | 570 | 290,1 | 170 | 290,2 | 100 | 291,0 | 292,0 | 200 | 293,3 | 300 | 293,4 | 1 000 |
| 17.12.2013 11:05:50 | 570 | 290,1 | 170 | 290,2 | 100 | 291,0 | 292,0 | 200 | 293,4 | 900 | 293,5 | 1 000 |
| 17.12.2013 11:02:50 | 590 | 290,0 | 170 | 290,2 | 100 | 291,0 | 292,0 | 200 | 293,4 | 900 | 293,5 | 1 000 |
| 17.12.2013 11:02:50 | 590 | 290,0 | 170 | 290,2 | 100 | 291,0 | 292,0 | 200 | 293,4 | 900 | 293,5 | 1 000 |
| 17.12.2013 10:33:17 | 250 | 290,2 | 180 | 291,0 | 80 | 291,5 | 292,0 | 200 | 293,4 | 900 | 293,5 | 1 000 |
| 17.12.2013 10:08:19 | 250 | 290,2 | 180 | 291,0 | 80 | 291,5 | 292,0 | 200 | 293,4 | 900 | 293,5 | 1 000 |
| 17.12.2013 10:08:19 | 250 | 290,2 | 180 | 291,0 | 80 | 291,5 | 292,0 | 200 | 293,4 | 900 | 293,5 | 1 000 |
| 17.12.2013 10:08:19 | 250 | 290,2 | 180 | 291,0 | 80 | 291,5 | 293,4 | 700 | 293,5 | 800 | 293,6 | 850 |
| 17.12.2013 10:08:19 | 250 | 290,2 | 180 | 291,0 | 80 | 291,5 | 293,4 | 700 | 293,5 | 800 | 293,6 | 850 |
| 17.12.2013 10:08:19 | 250 | 290,2 | 180 | 291,0 | 80 | 291,5 | 293,4 | 700 | 293,5 | 800 | 293,6 | 850 |