RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 16:58:29 | 1 524 | 293,0 | 1 424 | 293,1 | 100 | 293,2 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:56:32 | 1 524 | 293,0 | 1 424 | 293,1 | 100 | 293,2 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:56:32 | 1 524 | 293,0 | 1 424 | 293,1 | 100 | 293,2 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:52:53 | 1 524 | 290,5 | 1 424 | 293,0 | 1 324 | 293,1 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:52:53 | 1 524 | 290,5 | 1 424 | 293,0 | 1 324 | 293,1 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:52:53 | 1 524 | 290,5 | 1 424 | 293,0 | 1 324 | 293,1 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:52:53 | 1 700 | 290,5 | 1 600 | 293,0 | 1 500 | 293,1 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:52:53 | 1 700 | 290,5 | 1 600 | 293,0 | 1 500 | 293,1 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:52:53 | 1 700 | 290,5 | 1 600 | 293,0 | 1 500 | 293,1 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:50:57 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:45:33 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 16:44:54 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 551 | 295,0 | 1 172 |
| 09.12.2013 15:39:20 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 15:24:15 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 15:24:15 | 524 | 293,0 | 424 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 15:24:15 | 524 | 293,0 | 424 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:59:13 | 1 624 | 293,1 | 1 324 | 293,3 | 1 200 | 293,4 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:59:13 | 1 624 | 293,1 | 1 324 | 293,3 | 1 200 | 293,4 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:59:13 | 524 | 293,0 | 424 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:41:03 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:41:03 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:41:03 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:40:13 | 1 724 | 293,1 | 224 | 293,3 | 100 | 294,0 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:40:13 | 1 724 | 293,1 | 224 | 293,3 | 100 | 294,0 | 294,5 | 297 | 294,8 | 451 | 295,0 | 1 072 |
| 09.12.2013 14:32:24 | 1 724 | 293,1 | 224 | 293,3 | 100 | 294,0 | 294,5 | 197 | 294,8 | 351 | 295,0 | 972 |
| 09.12.2013 14:32:24 | 1 724 | 293,1 | 224 | 293,3 | 100 | 294,0 | 294,5 | 197 | 294,8 | 351 | 295,0 | 972 |
| 09.12.2013 14:25:30 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 197 | 294,8 | 351 | 295,0 | 972 |
| 09.12.2013 14:25:30 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 197 | 294,8 | 351 | 295,0 | 972 |
| 09.12.2013 14:25:30 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 197 | 294,8 | 351 | 295,0 | 972 |
| 09.12.2013 14:15:03 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 200 | 294,8 | 354 | 295,0 | 975 |
| 09.12.2013 13:52:16 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 200 | 294,8 | 354 | 295,0 | 975 |
| 09.12.2013 13:52:16 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,5 | 200 | 294,8 | 354 | 295,0 | 975 |
| 09.12.2013 13:49:50 | 1 724 | 293,0 | 1 624 | 293,1 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:48:05 | 1 724 | 293,1 | 224 | 293,2 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:48:05 | 524 | 293,1 | 224 | 293,2 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:48:05 | 524 | 293,1 | 224 | 293,2 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:46:44 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:46:44 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:46:44 | 524 | 293,1 | 224 | 293,2 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:40:13 | 1 724 | 293,1 | 1 424 | 293,2 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:40:13 | 524 | 293,1 | 224 | 293,2 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:40:13 | 524 | 293,1 | 224 | 293,2 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:28:37 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:28:37 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:28:37 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:25:54 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,0 | 100 | 294,8 | 254 | 295,0 | 875 |
| 09.12.2013 13:25:54 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,0 | 100 | 294,8 | 254 | 295,0 | 875 |
| 09.12.2013 13:24:19 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:24:19 | 1 424 | 293,2 | 1 324 | 293,3 | 1 200 | 293,5 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |
| 09.12.2013 13:24:18 | 524 | 293,1 | 224 | 293,2 | 124 | 293,3 | 294,8 | 154 | 295,0 | 775 | 296,5 | 1 175 |