RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:20:27 | 1 717 | 293,5 | 1 655 | 293,8 | 1 199 | 294,1 | 294,5 | 200 | 295,0 | 400 | 295,1 | 500 |
| 05.12.2013 16:20:27 | 1 717 | 293,5 | 1 655 | 293,8 | 1 199 | 294,1 | 294,5 | 200 | 295,0 | 400 | 295,1 | 500 |
| 05.12.2013 16:20:27 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,5 | 200 | 295,0 | 400 | 295,1 | 500 |
| 05.12.2013 16:20:27 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,5 | 200 | 295,0 | 400 | 295,1 | 500 |
| 05.12.2013 16:20:27 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,5 | 200 | 295,0 | 400 | 295,1 | 500 |
| 05.12.2013 16:20:27 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 16:20:27 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 16:14:22 | 1 813 | 293,4 | 1 718 | 293,5 | 1 656 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 16:14:22 | 1 813 | 293,4 | 1 718 | 293,5 | 1 656 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 16:10:45 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:58:43 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:57:53 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:55:05 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:55:04 | 613 | 293,4 | 518 | 293,5 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:54:58 | 1 718 | 293,5 | 1 656 | 293,6 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:53:34 | 1 718 | 293,5 | 1 656 | 293,6 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:53:34 | 1 718 | 293,5 | 1 656 | 293,6 | 456 | 293,8 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:48:32 | 1 357 | 293,4 | 1 262 | 293,5 | 1 200 | 293,6 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:48:32 | 1 357 | 293,4 | 1 262 | 293,5 | 1 200 | 293,6 | 294,0 | 1 | 294,5 | 201 | 295,0 | 401 |
| 05.12.2013 15:46:47 | 1 357 | 293,4 | 1 262 | 293,5 | 1 200 | 293,6 | 294,5 | 200 | 295,0 | 400 | 295,5 | 754 |
| 05.12.2013 15:46:47 | 1 357 | 293,4 | 1 262 | 293,5 | 1 200 | 293,6 | 294,5 | 200 | 295,0 | 400 | 295,5 | 754 |
| 05.12.2013 15:46:47 | 1 357 | 293,4 | 1 262 | 293,5 | 1 200 | 293,6 | 294,5 | 200 | 295,0 | 400 | 295,5 | 754 |
| 05.12.2013 15:46:34 | 1 358 | 293,5 | 1 296 | 293,6 | 96 | 294,0 | 294,5 | 200 | 295,0 | 400 | 295,5 | 754 |
| 05.12.2013 15:46:34 | 1 358 | 293,5 | 1 296 | 293,6 | 96 | 294,0 | 294,5 | 200 | 295,0 | 400 | 295,5 | 754 |
| 05.12.2013 15:46:34 | 1 358 | 293,5 | 1 296 | 293,6 | 96 | 294,0 | 294,5 | 200 | 295,0 | 400 | 295,5 | 754 |
| 05.12.2013 15:43:44 | 1 458 | 293,5 | 1 396 | 293,6 | 196 | 294,0 | 294,5 | 200 | 295,0 | 400 | 295,5 | 754 |
| 05.12.2013 15:41:29 | 1 458 | 293,5 | 1 396 | 293,6 | 196 | 294,0 | 294,5 | 200 | 295,0 | 596 | 295,5 | 950 |
| 05.12.2013 15:41:29 | 1 458 | 293,5 | 1 396 | 293,6 | 196 | 294,0 | 294,5 | 200 | 295,0 | 596 | 295,5 | 950 |
| 05.12.2013 15:41:29 | 1 458 | 293,5 | 1 396 | 293,6 | 196 | 294,0 | 294,5 | 200 | 295,0 | 596 | 295,5 | 950 |
| 05.12.2013 15:39:57 | 1 658 | 293,5 | 1 596 | 293,6 | 396 | 294,0 | 294,5 | 200 | 295,0 | 596 | 295,5 | 950 |
| 05.12.2013 15:39:57 | 1 658 | 293,5 | 1 596 | 293,6 | 396 | 294,0 | 294,5 | 200 | 295,0 | 596 | 295,5 | 950 |
| 05.12.2013 15:39:57 | 1 658 | 293,5 | 1 596 | 293,6 | 396 | 294,0 | 294,5 | 200 | 295,0 | 596 | 295,5 | 950 |
| 05.12.2013 15:38:46 | 1 718 | 293,5 | 1 656 | 293,6 | 456 | 294,0 | 294,5 | 200 | 295,0 | 596 | 295,5 | 950 |
| 05.12.2013 15:35:30 | 1 718 | 293,5 | 1 656 | 293,6 | 456 | 294,0 | 294,5 | 200 | 295,0 | 656 | 295,5 | 1 010 |
| 05.12.2013 15:10:23 | 1 716 | 293,5 | 1 656 | 293,6 | 456 | 294,0 | 294,5 | 200 | 295,0 | 656 | 295,5 | 1 010 |
| 05.12.2013 15:10:23 | 1 716 | 293,5 | 1 656 | 293,6 | 456 | 294,0 | 294,5 | 200 | 295,0 | 656 | 295,5 | 1 010 |
| 05.12.2013 15:04:50 | 1 716 | 293,5 | 1 656 | 293,6 | 456 | 294,0 | 295,0 | 456 | 295,5 | 810 | 296,4 | 910 |
| 05.12.2013 15:04:50 | 1 716 | 293,5 | 1 656 | 293,6 | 456 | 294,0 | 295,0 | 456 | 295,5 | 810 | 296,4 | 910 |
| 05.12.2013 15:00:34 | 1 355 | 293,4 | 1 260 | 293,5 | 1 200 | 293,6 | 295,0 | 456 | 295,5 | 810 | 296,4 | 910 |
| 05.12.2013 15:00:34 | 1 355 | 293,4 | 1 260 | 293,5 | 1 200 | 293,6 | 295,0 | 456 | 295,5 | 810 | 296,4 | 910 |
| 05.12.2013 15:00:34 | 1 355 | 293,4 | 1 260 | 293,5 | 1 200 | 293,6 | 295,0 | 456 | 295,5 | 810 | 296,4 | 910 |
| 05.12.2013 14:57:48 | 1 355 | 293,4 | 1 260 | 293,5 | 1 200 | 293,6 | 294,5 | 200 | 295,0 | 656 | 295,5 | 1 010 |
| 05.12.2013 14:57:48 | 1 355 | 293,4 | 1 260 | 293,5 | 1 200 | 293,6 | 294,5 | 200 | 295,0 | 656 | 295,5 | 1 010 |
| 05.12.2013 14:57:47 | 455 | 293,3 | 155 | 293,4 | 60 | 293,5 | 294,5 | 200 | 295,0 | 656 | 295,5 | 1 010 |
| 05.12.2013 14:52:53 | 1 655 | 293,3 | 155 | 293,4 | 60 | 293,5 | 294,5 | 200 | 295,0 | 656 | 295,5 | 1 010 |
| 05.12.2013 14:46:19 | 1 655 | 293,3 | 155 | 293,4 | 60 | 293,5 | 294,5 | 200 | 295,0 | 656 | 295,5 | 810 |
| 05.12.2013 14:42:22 | 455 | 293,3 | 155 | 293,4 | 60 | 293,5 | 294,5 | 200 | 295,0 | 656 | 295,5 | 810 |
| 05.12.2013 14:42:22 | 455 | 293,3 | 155 | 293,4 | 60 | 293,5 | 294,5 | 200 | 295,0 | 656 | 295,5 | 810 |
| 05.12.2013 14:41:56 | 455 | 293,3 | 155 | 293,4 | 60 | 293,5 | 294,0 | 200 | 294,5 | 400 | 295,0 | 856 |
| 05.12.2013 14:41:56 | 455 | 293,3 | 155 | 293,4 | 60 | 293,5 | 294,0 | 200 | 294,5 | 400 | 295,0 | 856 |