RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2013 16:58:11 | 402 | 293,4 | 302 | 293,5 | 202 | 293,6 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:58:11 | 402 | 293,4 | 302 | 293,5 | 202 | 293,6 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:58:04 | 277 | 293,4 | 177 | 293,5 | 77 | 293,6 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:58:04 | 277 | 293,4 | 177 | 293,5 | 77 | 293,6 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:58:04 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:58:04 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:58:04 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:56:59 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 293,6 | 23 | 295,0 | 33 | 295,3 | 293 |
| 03.12.2013 16:56:59 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 293,6 | 23 | 295,0 | 33 | 295,3 | 293 |
| 03.12.2013 16:56:59 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:56:59 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:56:59 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:55:36 | 300 | 293,4 | 200 | 293,5 | 100 | 293,6 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:55:36 | 300 | 293,4 | 200 | 293,5 | 100 | 293,6 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:44:42 | 300 | 293,4 | 200 | 293,5 | 100 | 293,6 | 294,0 | 23 | 295,0 | 33 | 295,3 | 293 |
| 03.12.2013 16:44:42 | 300 | 293,4 | 200 | 293,5 | 100 | 293,6 | 294,0 | 23 | 295,0 | 33 | 295,3 | 293 |
| 03.12.2013 16:44:42 | 300 | 293,4 | 200 | 293,5 | 100 | 293,6 | 294,0 | 23 | 295,0 | 33 | 295,3 | 293 |
| 03.12.2013 16:44:19 | 300 | 293,4 | 200 | 293,5 | 100 | 293,6 | 294,0 | 123 | 295,0 | 133 | 295,3 | 393 |
| 03.12.2013 16:44:19 | 300 | 293,4 | 200 | 293,5 | 100 | 293,6 | 294,0 | 123 | 295,0 | 133 | 295,3 | 393 |
| 03.12.2013 16:44:17 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 294,0 | 123 | 295,0 | 133 | 295,3 | 393 |
| 03.12.2013 16:44:17 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 294,0 | 123 | 295,0 | 133 | 295,3 | 393 |
| 03.12.2013 16:29:05 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 294,0 | 23 | 295,0 | 33 | 295,3 | 293 |
| 03.12.2013 16:29:05 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 294,0 | 23 | 295,0 | 33 | 295,3 | 293 |
| 03.12.2013 16:29:05 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:29:05 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:29:05 | 500 | 293,3 | 200 | 293,4 | 100 | 293,5 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:20:16 | 227 | 293,4 | 127 | 293,5 | 27 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:19:43 | 427 | 293,3 | 127 | 293,5 | 27 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 16:02:05 | 227 | 293,5 | 127 | 293,6 | 27 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:54:50 | 227 | 293,5 | 127 | 293,6 | 27 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:54:50 | 227 | 293,5 | 127 | 293,6 | 27 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:54:50 | 227 | 293,5 | 127 | 293,6 | 27 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:48:50 | 277 | 293,5 | 177 | 293,6 | 77 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:48:50 | 277 | 293,5 | 177 | 293,6 | 77 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:48:50 | 277 | 293,5 | 177 | 293,6 | 77 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:48:50 | 300 | 293,5 | 200 | 293,6 | 100 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:48:50 | 300 | 293,5 | 200 | 293,6 | 100 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:48:50 | 300 | 293,5 | 200 | 293,6 | 100 | 294,0 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:32:36 | 277 | 293,6 | 177 | 294,0 | 77 | 294,1 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:32:36 | 277 | 293,6 | 177 | 294,0 | 77 | 294,1 | 295,0 | 10 | 295,3 | 270 | 296,0 | 800 |
| 03.12.2013 15:32:25 | 277 | 293,6 | 177 | 294,0 | 77 | 294,1 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:32:25 | 277 | 293,6 | 177 | 294,0 | 77 | 294,1 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:32:25 | 277 | 293,6 | 177 | 294,0 | 77 | 294,1 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:32:25 | 300 | 293,6 | 200 | 294,0 | 100 | 294,1 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:32:25 | 300 | 293,6 | 200 | 294,0 | 100 | 294,1 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:32:25 | 300 | 293,6 | 200 | 294,0 | 100 | 294,1 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:31:59 | 240 | 294,0 | 140 | 294,1 | 40 | 294,2 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:31:22 | 240 | 294,0 | 140 | 294,1 | 40 | 294,2 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:30:27 | 240 | 294,0 | 140 | 294,1 | 40 | 294,2 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |
| 03.12.2013 15:30:24 | 340 | 294,0 | 240 | 294,1 | 40 | 294,2 | 295,0 | 73 | 295,3 | 333 | 296,0 | 863 |