RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2013 16:59:37 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 295,4 | 295 | 296,0 | 302 | 296,8 | 1 041 |
| 29.11.2013 16:59:37 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 295,4 | 295 | 296,0 | 302 | 296,8 | 1 041 |
| 29.11.2013 16:59:37 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 295,4 | 295 | 296,0 | 302 | 296,8 | 1 041 |
| 29.11.2013 16:59:14 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 295,4 | 395 | 296,0 | 402 | 296,8 | 1 141 |
| 29.11.2013 16:59:14 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 295,4 | 395 | 296,0 | 402 | 296,8 | 1 141 |
| 29.11.2013 16:59:14 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 295,4 | 395 | 296,0 | 402 | 296,8 | 1 141 |
| 29.11.2013 16:39:04 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 295,4 | 495 | 296,0 | 502 | 296,8 | 1 241 |
| 29.11.2013 16:39:04 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 295,4 | 495 | 296,0 | 502 | 296,8 | 1 241 |
| 29.11.2013 16:39:04 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 16:39:04 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 16:39:04 | 836 | 294,2 | 736 | 295,0 | 336 | 295,3 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 16:33:50 | 841 | 295,0 | 441 | 295,3 | 105 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 16:33:09 | 841 | 295,0 | 441 | 295,3 | 105 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 16:23:51 | 841 | 295,0 | 441 | 295,3 | 105 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 16:16:38 | 641 | 295,0 | 241 | 295,3 | 105 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 16:16:38 | 641 | 295,0 | 241 | 295,3 | 105 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 16:15:51 | 629 | 295,0 | 229 | 295,3 | 93 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 15:11:31 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 15:11:31 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 15:11:31 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 296,0 | 7 | 296,8 | 746 | 297,0 | 946 |
| 29.11.2013 15:11:31 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 296,0 | 1 000 | 296,8 | 1 739 | 297,0 | 1 939 |
| 29.11.2013 15:11:31 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 296,0 | 1 000 | 296,8 | 1 739 | 297,0 | 1 939 |
| 29.11.2013 15:11:31 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 296,0 | 1 000 | 296,8 | 1 739 | 297,0 | 1 939 |
| 29.11.2013 14:07:17 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 295,9 | 7 | 296,0 | 1 007 | 296,8 | 1 746 |
| 29.11.2013 14:07:17 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 295,9 | 7 | 296,0 | 1 007 | 296,8 | 1 746 |
| 29.11.2013 14:07:17 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 295,9 | 7 | 296,0 | 1 007 | 296,8 | 1 746 |
| 29.11.2013 13:56:36 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 295,9 | 107 | 296,0 | 1 107 | 296,8 | 1 846 |
| 29.11.2013 13:56:36 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 295,9 | 107 | 296,0 | 1 107 | 296,8 | 1 846 |
| 29.11.2013 13:56:36 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 295,9 | 107 | 296,0 | 1 107 | 296,8 | 1 846 |
| 29.11.2013 13:56:18 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,9 | 107 | 296,0 | 1 107 | 296,8 | 1 846 |
| 29.11.2013 13:39:58 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,9 | 107 | 296,0 | 1 107 | 296,8 | 1 846 |
| 29.11.2013 13:39:58 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,9 | 107 | 296,0 | 1 107 | 296,8 | 1 846 |
| 29.11.2013 13:39:58 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,9 | 107 | 296,0 | 1 107 | 296,8 | 1 846 |
| 29.11.2013 13:39:58 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,9 | 120 | 296,0 | 1 120 | 296,8 | 1 859 |
| 29.11.2013 13:39:58 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,9 | 120 | 296,0 | 1 120 | 296,8 | 1 859 |
| 29.11.2013 13:39:58 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,9 | 120 | 296,0 | 1 120 | 296,8 | 1 859 |
| 29.11.2013 13:11:29 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 13:11:29 | 741 | 295,0 | 329 | 295,3 | 193 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 13:10:36 | 641 | 295,0 | 229 | 295,3 | 93 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 12:56:39 | 741 | 295,0 | 329 | 295,3 | 93 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 12:41:19 | 739 | 295,0 | 327 | 295,3 | 93 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 12:41:19 | 739 | 295,0 | 327 | 295,3 | 93 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 12:41:19 | 739 | 295,0 | 327 | 295,3 | 93 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 11:54:34 | 746 | 295,0 | 334 | 295,3 | 100 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 11:46:23 | 646 | 295,0 | 334 | 295,3 | 100 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 11:46:23 | 646 | 295,0 | 334 | 295,3 | 100 | 295,4 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 11:35:34 | 746 | 294,2 | 546 | 295,0 | 234 | 295,3 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 11:35:34 | 746 | 294,2 | 546 | 295,0 | 234 | 295,3 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 11:15:57 | 646 | 294,2 | 446 | 295,0 | 134 | 295,3 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |
| 29.11.2013 11:15:57 | 646 | 294,2 | 446 | 295,0 | 134 | 295,3 | 295,8 | 33 | 295,9 | 153 | 296,0 | 1 153 |