RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 16:59:35 | 3 365 | 296,0 | 165 | 296,1 | 100 | 296,2 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 16:59:35 | 3 365 | 296,0 | 165 | 296,1 | 100 | 296,2 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 16:05:09 | 3 365 | 295,3 | 3 265 | 296,0 | 65 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 16:04:43 | 3 399 | 295,3 | 3 299 | 296,0 | 65 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 16:04:43 | 3 399 | 295,3 | 3 299 | 296,0 | 65 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:57:38 | 3 365 | 295,3 | 3 265 | 296,0 | 31 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:57:38 | 3 365 | 295,3 | 3 265 | 296,0 | 31 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:57:38 | 3 365 | 295,3 | 3 265 | 296,0 | 31 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:54:44 | 3 380 | 295,3 | 3 280 | 296,0 | 46 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:54:44 | 3 380 | 295,3 | 3 280 | 296,0 | 46 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:54:44 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:54:44 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:54:44 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:38:06 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 54 | 297,0 | 479 | 297,5 | 979 |
| 27.11.2013 15:38:06 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 54 | 297,0 | 479 | 297,5 | 979 |
| 27.11.2013 15:38:06 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 54 | 297,0 | 479 | 297,5 | 979 |
| 27.11.2013 15:36:50 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 154 | 297,0 | 579 | 297,5 | 1 079 |
| 27.11.2013 15:36:50 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 154 | 297,0 | 579 | 297,5 | 1 079 |
| 27.11.2013 15:36:50 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 154 | 297,0 | 579 | 297,5 | 1 079 |
| 27.11.2013 15:34:29 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 254 | 297,0 | 679 | 297,5 | 1 179 |
| 27.11.2013 15:34:29 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 254 | 297,0 | 679 | 297,5 | 1 179 |
| 27.11.2013 15:34:29 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 254 | 297,0 | 679 | 297,5 | 1 179 |
| 27.11.2013 15:29:26 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 264 | 297,0 | 689 | 297,5 | 1 189 |
| 27.11.2013 15:29:26 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 264 | 297,0 | 689 | 297,5 | 1 189 |
| 27.11.2013 15:29:26 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 264 | 297,0 | 689 | 297,5 | 1 189 |
| 27.11.2013 15:21:08 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 364 | 297,0 | 789 | 297,5 | 1 289 |
| 27.11.2013 15:21:08 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 296,1 | 364 | 297,0 | 789 | 297,5 | 1 289 |
| 27.11.2013 15:21:08 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:21:08 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 15:21:08 | 3 434 | 295,2 | 3 334 | 295,3 | 3 234 | 296,0 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 14:59:51 | 3 370 | 295,3 | 3 270 | 296,0 | 36 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 225 |
| 27.11.2013 14:45:55 | 3 370 | 295,3 | 3 270 | 296,0 | 36 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 125 |
| 27.11.2013 14:28:14 | 3 336 | 295,3 | 3 236 | 296,0 | 36 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 125 |
| 27.11.2013 14:22:50 | 3 136 | 295,3 | 3 036 | 296,0 | 36 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 125 |
| 27.11.2013 14:22:50 | 3 136 | 295,3 | 3 036 | 296,0 | 36 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 125 |
| 27.11.2013 14:22:50 | 3 136 | 295,3 | 3 036 | 296,0 | 36 | 296,1 | 297,0 | 425 | 297,5 | 925 | 298,0 | 1 125 |
| 27.11.2013 14:12:13 | 3 136 | 295,3 | 3 036 | 296,0 | 36 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:12:13 | 3 136 | 295,3 | 3 036 | 296,0 | 36 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:12:13 | 3 136 | 295,3 | 3 036 | 296,0 | 36 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:12:13 | 3 250 | 295,3 | 3 150 | 296,0 | 150 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:12:13 | 3 250 | 295,3 | 3 150 | 296,0 | 150 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:12:13 | 3 250 | 295,3 | 3 150 | 296,0 | 150 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:11:52 | 3 250 | 296,0 | 250 | 296,1 | 100 | 296,2 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:11:52 | 3 250 | 296,0 | 250 | 296,1 | 100 | 296,2 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:08:39 | 3 250 | 295,3 | 3 150 | 296,0 | 150 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:08:39 | 3 250 | 295,3 | 3 150 | 296,0 | 150 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:05:10 | 3 150 | 295,3 | 3 050 | 296,0 | 50 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:05:10 | 3 150 | 295,3 | 3 050 | 296,0 | 50 | 296,1 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:05:10 | 3 200 | 295,2 | 3 100 | 295,3 | 3 000 | 296,0 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |
| 27.11.2013 14:05:10 | 3 200 | 295,2 | 3 100 | 295,3 | 3 000 | 296,0 | 296,6 | 20 | 297,0 | 445 | 297,5 | 945 |