RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2013 16:57:12 | 250 | 296,9 | 200 | 297,0 | 100 | 297,2 | 298,0 | 524 | 298,5 | 581 | 298,9 | 881 |
| 26.11.2013 16:21:05 | 250 | 296,9 | 200 | 297,0 | 100 | 297,2 | 298,0 | 524 | 298,5 | 581 | 298,9 | 881 |
| 26.11.2013 16:21:05 | 250 | 296,9 | 200 | 297,0 | 100 | 297,2 | 298,0 | 524 | 298,5 | 581 | 298,9 | 881 |
| 26.11.2013 16:21:05 | 250 | 296,9 | 200 | 297,0 | 100 | 297,2 | 298,0 | 524 | 298,5 | 581 | 298,9 | 881 |
| 26.11.2013 16:04:33 | 350 | 296,9 | 300 | 297,0 | 200 | 297,2 | 298,0 | 524 | 298,5 | 581 | 298,9 | 881 |
| 26.11.2013 16:04:33 | 350 | 296,9 | 300 | 297,0 | 200 | 297,2 | 298,0 | 524 | 298,5 | 581 | 298,9 | 881 |
| 26.11.2013 15:38:08 | 350 | 296,9 | 300 | 297,0 | 200 | 297,2 | 298,0 | 514 | 298,5 | 571 | 298,9 | 871 |
| 26.11.2013 15:38:08 | 350 | 296,9 | 300 | 297,0 | 200 | 297,2 | 298,0 | 514 | 298,5 | 571 | 298,9 | 871 |
| 26.11.2013 15:38:08 | 350 | 296,9 | 300 | 297,0 | 200 | 297,2 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 15:38:08 | 350 | 296,9 | 300 | 297,0 | 200 | 297,2 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 15:38:08 | 350 | 296,9 | 300 | 297,0 | 200 | 297,2 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 15:18:47 | 326 | 297,0 | 226 | 297,2 | 26 | 298,0 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 15:18:47 | 326 | 297,0 | 226 | 297,2 | 26 | 298,0 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 15:18:47 | 326 | 297,0 | 226 | 297,2 | 26 | 298,0 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 15:16:45 | 426 | 297,0 | 326 | 297,2 | 126 | 298,0 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 15:16:45 | 426 | 297,0 | 326 | 297,2 | 126 | 298,0 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 15:16:45 | 426 | 297,0 | 326 | 297,2 | 126 | 298,0 | 298,5 | 57 | 298,9 | 357 | 299,0 | 367 |
| 26.11.2013 14:44:10 | 426 | 297,0 | 326 | 297,2 | 126 | 298,0 | 298,5 | 72 | 298,9 | 372 | 299,0 | 382 |
| 26.11.2013 14:44:10 | 426 | 297,0 | 326 | 297,2 | 126 | 298,0 | 298,5 | 72 | 298,9 | 372 | 299,0 | 382 |
| 26.11.2013 14:39:54 | 326 | 297,0 | 226 | 297,2 | 26 | 298,0 | 298,5 | 72 | 298,9 | 372 | 299,0 | 382 |
| 26.11.2013 13:51:16 | 326 | 297,0 | 226 | 297,2 | 26 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 13:26:09 | 176 | 296,9 | 126 | 297,0 | 26 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 12:32:43 | 176 | 296,9 | 126 | 297,0 | 26 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 12:32:43 | 176 | 296,9 | 126 | 297,0 | 26 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 11:55:30 | 176 | 296,9 | 126 | 297,0 | 26 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 11:55:30 | 176 | 296,9 | 126 | 297,0 | 26 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 11:55:30 | 176 | 296,9 | 126 | 297,0 | 26 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 11:27:51 | 226 | 296,9 | 176 | 297,0 | 76 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 11:27:29 | 226 | 296,9 | 176 | 297,0 | 76 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 11:25:07 | 226 | 296,9 | 176 | 297,0 | 76 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 11:23:26 | 226 | 296,9 | 176 | 297,0 | 76 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 11:03:41 | 226 | 296,8 | 126 | 296,9 | 76 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 11:03:41 | 226 | 296,8 | 126 | 296,9 | 76 | 298,0 | 298,5 | 172 | 298,9 | 572 | 299,0 | 582 |
| 26.11.2013 10:59:36 | 226 | 296,8 | 126 | 296,9 | 76 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 10:50:43 | 226 | 296,8 | 126 | 296,9 | 76 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 10:43:32 | 226 | 296,8 | 126 | 296,9 | 76 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 10:43:32 | 226 | 296,8 | 126 | 296,9 | 76 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 10:43:32 | 226 | 296,8 | 126 | 296,9 | 76 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 10:42:57 | 246 | 296,8 | 146 | 296,9 | 96 | 298,0 | 298,5 | 72 | 298,9 | 472 | 299,0 | 482 |
| 26.11.2013 10:33:06 | 246 | 296,8 | 146 | 296,9 | 96 | 298,0 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:33:06 | 246 | 296,8 | 146 | 296,9 | 96 | 298,0 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:33:06 | 246 | 296,8 | 146 | 296,9 | 96 | 298,0 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:25:07 | 250 | 296,8 | 150 | 296,9 | 100 | 298,0 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:25:07 | 250 | 296,8 | 150 | 296,9 | 100 | 298,0 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:23:12 | 250 | 296,6 | 150 | 296,8 | 50 | 296,9 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:23:12 | 250 | 296,6 | 150 | 296,8 | 50 | 296,9 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:23:12 | 250 | 296,6 | 150 | 296,8 | 50 | 296,9 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:23:12 | 300 | 296,6 | 200 | 296,8 | 100 | 296,9 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:23:12 | 300 | 296,6 | 200 | 296,8 | 100 | 296,9 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |
| 26.11.2013 10:23:12 | 300 | 296,6 | 200 | 296,8 | 100 | 296,9 | 298,5 | 72 | 298,9 | 172 | 299,0 | 182 |