RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 16:17:46 | 450 | 296,9 | 350 | 297,0 | 113 | 297,1 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 16:17:46 | 450 | 296,9 | 350 | 297,0 | 113 | 297,1 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:58:32 | 350 | 296,9 | 250 | 297,0 | 13 | 297,1 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:58:32 | 350 | 296,9 | 250 | 297,0 | 13 | 297,1 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:58:32 | 350 | 296,9 | 250 | 297,0 | 13 | 297,1 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:56:29 | 384 | 296,9 | 284 | 297,0 | 47 | 297,1 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:56:29 | 384 | 296,9 | 284 | 297,0 | 47 | 297,1 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:56:29 | 384 | 296,9 | 284 | 297,0 | 47 | 297,1 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:55:26 | 384 | 297,0 | 147 | 297,1 | 100 | 297,3 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:55:26 | 384 | 297,0 | 147 | 297,1 | 100 | 297,3 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:55:26 | 384 | 297,0 | 147 | 297,1 | 100 | 297,3 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:53:31 | 167 | 297,1 | 120 | 297,3 | 20 | 297,4 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:53:31 | 167 | 297,1 | 120 | 297,3 | 20 | 297,4 | 298,0 | 31 | 299,8 | 131 | 299,9 | 1 931 |
| 25.11.2013 15:51:39 | 167 | 297,1 | 120 | 297,3 | 20 | 297,4 | 297,9 | 154 | 298,0 | 185 | 299,8 | 285 |
| 25.11.2013 15:51:39 | 167 | 297,1 | 120 | 297,3 | 20 | 297,4 | 297,9 | 154 | 298,0 | 185 | 299,8 | 285 |
| 25.11.2013 15:41:55 | 384 | 297,0 | 147 | 297,1 | 100 | 297,3 | 297,9 | 154 | 298,0 | 185 | 299,8 | 285 |
| 25.11.2013 15:36:48 | 384 | 297,0 | 147 | 297,1 | 100 | 297,3 | 297,9 | 154 | 298,0 | 170 | 299,8 | 270 |
| 25.11.2013 15:36:48 | 384 | 297,0 | 147 | 297,1 | 100 | 297,3 | 297,9 | 154 | 298,0 | 170 | 299,8 | 270 |
| 25.11.2013 15:30:48 | 384 | 296,9 | 284 | 297,0 | 47 | 297,1 | 297,9 | 154 | 298,0 | 170 | 299,8 | 270 |
| 25.11.2013 15:30:48 | 384 | 296,9 | 284 | 297,0 | 47 | 297,1 | 297,9 | 154 | 298,0 | 170 | 299,8 | 270 |
| 25.11.2013 15:07:09 | 584 | 297,0 | 347 | 297,1 | 300 | 297,2 | 297,9 | 154 | 298,0 | 170 | 299,8 | 270 |
| 25.11.2013 15:07:09 | 584 | 297,0 | 347 | 297,1 | 300 | 297,2 | 297,9 | 154 | 298,0 | 170 | 299,8 | 270 |
| 25.11.2013 14:35:34 | 584 | 297,0 | 347 | 297,1 | 300 | 297,2 | 298,0 | 16 | 299,8 | 116 | 299,9 | 1 916 |
| 25.11.2013 14:35:34 | 584 | 297,0 | 347 | 297,1 | 300 | 297,2 | 298,0 | 16 | 299,8 | 116 | 299,9 | 1 916 |
| 25.11.2013 14:12:48 | 384 | 296,9 | 284 | 297,0 | 47 | 297,1 | 298,0 | 16 | 299,8 | 116 | 299,9 | 1 916 |
| 25.11.2013 14:12:48 | 384 | 296,9 | 284 | 297,0 | 47 | 297,1 | 298,0 | 16 | 299,8 | 116 | 299,9 | 1 916 |
| 25.11.2013 14:12:48 | 437 | 296,8 | 337 | 296,9 | 237 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 1 916 |
| 25.11.2013 14:12:48 | 437 | 296,8 | 337 | 296,9 | 237 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 1 916 |
| 25.11.2013 14:12:48 | 437 | 296,8 | 337 | 296,9 | 237 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 1 916 |
| 25.11.2013 13:55:04 | 437 | 296,8 | 337 | 296,9 | 237 | 297,0 | 297,1 | 53 | 298,0 | 69 | 299,8 | 169 |
| 25.11.2013 13:51:35 | 437 | 296,8 | 337 | 296,9 | 237 | 297,0 | 297,1 | 53 | 298,0 | 69 | 299,8 | 169 |
| 25.11.2013 13:51:35 | 437 | 296,8 | 337 | 296,9 | 237 | 297,0 | 297,1 | 53 | 298,0 | 69 | 299,8 | 169 |
| 25.11.2013 12:55:42 | 437 | 296,8 | 337 | 296,9 | 237 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 2 416 |
| 25.11.2013 12:55:42 | 437 | 296,8 | 337 | 296,9 | 237 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 2 416 |
| 25.11.2013 12:30:15 | 337 | 296,8 | 237 | 296,9 | 137 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 2 416 |
| 25.11.2013 12:26:16 | 337 | 296,8 | 237 | 296,9 | 137 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 2 416 |
| 25.11.2013 12:26:16 | 337 | 296,8 | 237 | 296,9 | 137 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 2 416 |
| 25.11.2013 12:08:00 | 237 | 296,8 | 137 | 296,9 | 37 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 2 416 |
| 25.11.2013 11:53:19 | 237 | 296,8 | 137 | 296,9 | 37 | 297,0 | 298,0 | 16 | 299,8 | 116 | 299,9 | 616 |
| 25.11.2013 11:32:08 | 237 | 296,8 | 137 | 296,9 | 37 | 297,0 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 466 |
| 25.11.2013 11:23:26 | 237 | 296,8 | 137 | 296,9 | 37 | 297,0 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 466 |
| 25.11.2013 11:07:36 | 237 | 296,8 | 137 | 296,9 | 37 | 297,0 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |
| 25.11.2013 11:07:36 | 237 | 296,8 | 137 | 296,9 | 37 | 297,0 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |
| 25.11.2013 11:07:36 | 237 | 296,8 | 137 | 296,9 | 37 | 297,0 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |
| 25.11.2013 11:07:36 | 420 | 296,8 | 320 | 296,9 | 220 | 297,0 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |
| 25.11.2013 11:07:36 | 420 | 296,8 | 320 | 296,9 | 220 | 297,0 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |
| 25.11.2013 11:07:36 | 420 | 296,8 | 320 | 296,9 | 220 | 297,0 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |
| 25.11.2013 11:07:36 | 487 | 296,9 | 387 | 297,0 | 167 | 297,1 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |
| 25.11.2013 11:07:36 | 487 | 296,9 | 387 | 297,0 | 167 | 297,1 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |
| 25.11.2013 11:07:36 | 487 | 296,9 | 387 | 297,0 | 167 | 297,1 | 298,0 | 16 | 299,9 | 516 | 300,0 | 1 416 |