RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:54:48 | 238 | 297,0 | 138 | 297,5 | 38 | 298,0 | 299,0 | 48 | 300,0 | 398 | 300,4 | 2 598 |
| 21.11.2013 16:54:48 | 238 | 297,0 | 138 | 297,5 | 38 | 298,0 | 299,0 | 48 | 300,0 | 398 | 300,4 | 2 598 |
| 21.11.2013 16:38:38 | 213 | 297,0 | 113 | 297,5 | 13 | 298,0 | 299,0 | 48 | 300,0 | 398 | 300,4 | 2 598 |
| 21.11.2013 16:38:38 | 213 | 297,0 | 113 | 297,5 | 13 | 298,0 | 299,0 | 48 | 300,0 | 398 | 300,4 | 2 598 |
| 21.11.2013 16:38:38 | 213 | 297,0 | 113 | 297,5 | 13 | 298,0 | 300,0 | 350 | 300,4 | 2 550 | 300,5 | 4 085 |
| 21.11.2013 16:38:38 | 213 | 297,0 | 113 | 297,5 | 13 | 298,0 | 300,0 | 350 | 300,4 | 2 550 | 300,5 | 4 085 |
| 21.11.2013 16:38:38 | 213 | 297,0 | 113 | 297,5 | 13 | 298,0 | 300,0 | 350 | 300,4 | 2 550 | 300,5 | 4 085 |
| 21.11.2013 16:35:42 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 350 | 300,4 | 2 550 | 300,5 | 4 085 |
| 21.11.2013 16:35:16 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 350 | 300,4 | 2 550 | 300,5 | 3 485 |
| 21.11.2013 16:35:16 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 350 | 300,4 | 2 550 | 300,5 | 3 485 |
| 21.11.2013 16:32:36 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 250 | 300,4 | 2 450 | 300,5 | 3 385 |
| 21.11.2013 16:32:36 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 250 | 300,4 | 2 450 | 300,5 | 3 385 |
| 21.11.2013 16:20:21 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 150 | 300,4 | 2 350 | 300,5 | 3 285 |
| 21.11.2013 16:19:07 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 150 | 300,2 | 250 | 300,4 | 2 450 |
| 21.11.2013 16:19:05 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 150 | 300,4 | 2 350 | 300,5 | 3 285 |
| 21.11.2013 16:19:05 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 150 | 300,4 | 2 350 | 300,5 | 3 285 |
| 21.11.2013 16:18:17 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:18:15 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:18:11 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:18:11 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:18:09 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:18:09 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:18:08 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:18:08 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:18:08 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:17:57 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 16:16:21 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,3 | 200 | 300,4 | 2 400 |
| 21.11.2013 16:08:14 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 2 300 | 300,5 | 3 235 |
| 21.11.2013 15:49:02 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,4 | 1 800 | 300,5 | 2 735 |
| 21.11.2013 15:38:22 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,5 | 1 035 | 300,8 | 1 235 |
| 21.11.2013 15:38:22 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 100 | 300,5 | 1 035 | 300,8 | 1 235 |
| 21.11.2013 15:26:27 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,5 | 935 | 300,8 | 1 135 | 301,0 | 2 435 |
| 21.11.2013 15:26:27 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,5 | 935 | 300,8 | 1 135 | 301,0 | 2 435 |
| 21.11.2013 15:26:27 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,5 | 935 | 300,8 | 1 135 | 301,0 | 2 435 |
| 21.11.2013 15:26:27 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,5 | 1 000 | 300,8 | 1 200 | 301,0 | 2 500 |
| 21.11.2013 15:26:27 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,5 | 1 000 | 300,8 | 1 200 | 301,0 | 2 500 |
| 21.11.2013 15:26:27 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,5 | 1 000 | 300,8 | 1 200 | 301,0 | 2 500 |
| 21.11.2013 15:16:28 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 235 | 300,5 | 1 235 | 300,8 | 1 435 |
| 21.11.2013 15:16:28 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 235 | 300,5 | 1 235 | 300,8 | 1 435 |
| 21.11.2013 15:14:54 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 135 | 300,5 | 1 135 | 300,8 | 1 335 |
| 21.11.2013 15:14:54 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 135 | 300,5 | 1 135 | 300,8 | 1 335 |
| 21.11.2013 15:14:54 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 135 | 300,5 | 1 135 | 300,8 | 1 335 |
| 21.11.2013 13:30:52 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 435 | 300,5 | 1 435 | 300,8 | 1 635 |
| 21.11.2013 13:17:38 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 435 | 300,5 | 1 435 | 300,8 | 1 635 |
| 21.11.2013 13:17:37 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 435 | 300,5 | 1 435 | 300,8 | 1 635 |
| 21.11.2013 13:17:37 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 435 | 300,5 | 1 435 | 300,8 | 1 635 |
| 21.11.2013 13:17:36 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 435 | 300,5 | 1 435 | 300,8 | 1 635 |
| 21.11.2013 13:17:36 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 435 | 300,5 | 1 435 | 300,8 | 1 635 |
| 21.11.2013 13:17:36 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 435 | 300,5 | 1 435 | 300,8 | 1 635 |
| 21.11.2013 13:16:27 | 115 | 297,5 | 15 | 298,0 | 2 | 299,0 | 300,0 | 435 | 300,5 | 1 435 | 300,8 | 1 635 |