RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2013 16:57:59 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 77 | 300,4 | 277 | 300,6 | 725 |
| 20.11.2013 16:57:59 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 77 | 300,4 | 277 | 300,6 | 725 |
| 20.11.2013 16:57:59 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 77 | 300,4 | 277 | 300,6 | 725 |
| 20.11.2013 16:54:16 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 177 | 300,4 | 377 | 300,6 | 825 |
| 20.11.2013 16:54:16 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 177 | 300,4 | 377 | 300,6 | 825 |
| 20.11.2013 16:54:16 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 177 | 300,4 | 377 | 300,6 | 825 |
| 20.11.2013 16:32:20 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:26:12 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:07:04 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:07:04 | 252 | 296,5 | 152 | 297,0 | 52 | 298,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:07:03 | 252 | 296,6 | 152 | 297,0 | 52 | 298,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:07:03 | 252 | 296,6 | 152 | 297,0 | 52 | 298,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:07:03 | 252 | 296,6 | 152 | 297,0 | 52 | 298,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:04:22 | 221 | 297,0 | 121 | 298,0 | 69 | 299,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:04:00 | 221 | 297,0 | 121 | 298,0 | 69 | 299,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:04:00 | 221 | 297,0 | 121 | 298,0 | 69 | 299,0 | 300,0 | 180 | 300,4 | 380 | 300,6 | 828 |
| 20.11.2013 16:02:49 | 221 | 297,0 | 121 | 298,0 | 69 | 299,0 | 300,0 | 80 | 300,4 | 280 | 300,6 | 728 |
| 20.11.2013 15:48:11 | 221 | 297,0 | 121 | 298,0 | 69 | 299,0 | 300,0 | 80 | 300,4 | 280 | 300,6 | 728 |
| 20.11.2013 15:42:11 | 221 | 297,0 | 121 | 298,0 | 69 | 299,0 | 300,0 | 80 | 300,4 | 280 | 300,5 | 980 |
| 20.11.2013 15:42:11 | 221 | 297,0 | 121 | 298,0 | 69 | 299,0 | 300,0 | 80 | 300,4 | 280 | 300,5 | 980 |
| 20.11.2013 15:42:11 | 221 | 297,0 | 121 | 298,0 | 69 | 299,0 | 300,0 | 80 | 300,4 | 280 | 300,5 | 980 |
| 20.11.2013 15:41:05 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 80 | 300,4 | 280 | 300,5 | 980 |
| 20.11.2013 15:35:52 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 80 | 300,4 | 180 | 300,5 | 880 |
| 20.11.2013 15:35:52 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 80 | 300,4 | 180 | 300,5 | 880 |
| 20.11.2013 15:35:52 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 80 | 300,4 | 180 | 300,5 | 880 |
| 20.11.2013 15:26:53 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 110 | 300,4 | 210 | 300,5 | 910 |
| 20.11.2013 15:26:53 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 110 | 300,4 | 210 | 300,5 | 910 |
| 20.11.2013 15:04:46 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 10 | 300,4 | 110 | 300,5 | 810 |
| 20.11.2013 15:00:06 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 10 | 300,5 | 710 | 300,6 | 1 158 |
| 20.11.2013 15:00:06 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,0 | 10 | 300,5 | 710 | 300,6 | 1 158 |
| 20.11.2013 15:00:06 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,5 | 700 | 300,6 | 1 148 | 300,8 | 2 148 |
| 20.11.2013 15:00:06 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,5 | 700 | 300,6 | 1 148 | 300,8 | 2 148 |
| 20.11.2013 15:00:06 | 231 | 297,0 | 131 | 298,0 | 79 | 299,0 | 300,5 | 700 | 300,6 | 1 148 | 300,8 | 2 148 |
| 20.11.2013 14:56:37 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,5 | 700 | 300,6 | 1 148 | 300,8 | 2 148 |
| 20.11.2013 14:56:37 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,5 | 700 | 300,6 | 1 148 | 300,8 | 2 148 |
| 20.11.2013 14:56:10 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 448 | 300,8 | 1 448 | 301,0 | 2 948 |
| 20.11.2013 14:56:10 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 448 | 300,8 | 1 448 | 301,0 | 2 948 |
| 20.11.2013 14:56:10 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 448 | 300,8 | 1 448 | 301,0 | 2 948 |
| 20.11.2013 14:55:58 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 448 | 300,8 | 1 448 | 301,0 | 2 948 |
| 20.11.2013 14:55:58 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 448 | 300,8 | 1 448 | 301,0 | 2 948 |
| 20.11.2013 14:55:58 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 448 | 300,8 | 1 448 | 301,0 | 2 948 |
| 20.11.2013 14:55:15 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 475 | 300,8 | 1 475 | 301,0 | 2 975 |
| 20.11.2013 14:55:15 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 475 | 300,8 | 1 475 | 301,0 | 2 975 |
| 20.11.2013 14:55:15 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 475 | 300,8 | 1 475 | 301,0 | 2 975 |
| 20.11.2013 14:43:18 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 500 | 300,8 | 1 500 | 301,0 | 3 000 |
| 20.11.2013 14:43:16 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 500 | 300,8 | 1 500 | 301,0 | 3 000 |
| 20.11.2013 14:31:15 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 500 | 300,8 | 1 500 | 301,0 | 3 000 |
| 20.11.2013 14:31:15 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,6 | 500 | 300,8 | 1 500 | 301,0 | 3 000 |
| 20.11.2013 14:29:19 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,8 | 1 000 | 301,0 | 2 500 | 301,7 | 3 700 |
| 20.11.2013 14:29:19 | 161 | 298,0 | 109 | 299,0 | 30 | 300,0 | 300,8 | 1 000 | 301,0 | 2 500 | 301,7 | 3 700 |