RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2013 16:57:33 | 656 | 296,1 | 556 | 296,3 | 100 | 297,0 | 297,9 | 154 | 298,0 | 382 | 298,3 | 482 |
| 15.11.2013 16:57:33 | 656 | 296,1 | 556 | 296,3 | 100 | 297,0 | 297,9 | 154 | 298,0 | 382 | 298,3 | 482 |
| 15.11.2013 16:32:06 | 756 | 296,0 | 556 | 296,1 | 456 | 296,3 | 297,9 | 154 | 298,0 | 382 | 298,3 | 482 |
| 15.11.2013 16:31:30 | 756 | 295,4 | 656 | 296,0 | 456 | 296,3 | 297,9 | 154 | 298,0 | 382 | 298,3 | 482 |
| 15.11.2013 16:28:15 | 756 | 295,2 | 656 | 296,0 | 456 | 296,3 | 297,9 | 154 | 298,0 | 382 | 298,3 | 482 |
| 15.11.2013 16:23:22 | 756 | 295,3 | 656 | 296,0 | 456 | 296,3 | 297,9 | 154 | 298,0 | 382 | 298,3 | 482 |
| 15.11.2013 16:23:22 | 756 | 295,3 | 656 | 296,0 | 456 | 296,3 | 297,9 | 154 | 298,0 | 382 | 298,3 | 482 |
| 15.11.2013 16:23:22 | 756 | 295,3 | 656 | 296,0 | 456 | 296,3 | 297,9 | 154 | 298,0 | 382 | 298,3 | 482 |
| 15.11.2013 16:16:24 | 756 | 295,3 | 656 | 296,0 | 456 | 296,3 | 297,3 | 186 | 297,9 | 340 | 298,0 | 568 |
| 15.11.2013 16:08:56 | 756 | 295,2 | 656 | 296,0 | 456 | 296,3 | 297,3 | 186 | 297,9 | 340 | 298,0 | 568 |
| 15.11.2013 15:50:08 | 756 | 295,2 | 656 | 296,0 | 456 | 296,3 | 297,3 | 186 | 297,9 | 340 | 298,0 | 568 |
| 15.11.2013 15:50:08 | 756 | 295,2 | 656 | 296,0 | 456 | 296,3 | 297,3 | 186 | 297,9 | 340 | 298,0 | 568 |
| 15.11.2013 15:49:29 | 400 | 295,1 | 300 | 295,2 | 200 | 296,0 | 297,3 | 186 | 297,9 | 340 | 298,0 | 568 |
| 15.11.2013 15:49:29 | 400 | 295,1 | 300 | 295,2 | 200 | 296,0 | 297,3 | 186 | 297,9 | 340 | 298,0 | 568 |
| 15.11.2013 15:49:29 | 400 | 295,1 | 300 | 295,2 | 200 | 296,0 | 297,3 | 186 | 297,9 | 340 | 298,0 | 568 |
| 15.11.2013 15:01:22 | 400 | 295,1 | 300 | 295,2 | 200 | 296,0 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 15:01:22 | 400 | 295,1 | 300 | 295,2 | 200 | 296,0 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 14:21:42 | 300 | 295,1 | 200 | 295,2 | 100 | 296,0 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 14:21:42 | 300 | 295,1 | 200 | 295,2 | 100 | 296,0 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 14:20:48 | 400 | 295,0 | 200 | 295,1 | 100 | 295,2 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 14:20:48 | 400 | 295,0 | 200 | 295,1 | 100 | 295,2 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 14:10:05 | 300 | 295,1 | 200 | 295,2 | 100 | 296,7 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 13:57:16 | 300 | 295,1 | 200 | 295,2 | 100 | 296,7 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 13:57:16 | 300 | 295,1 | 200 | 295,2 | 100 | 296,7 | 297,0 | 65 | 297,3 | 251 | 297,9 | 405 |
| 15.11.2013 13:43:37 | 300 | 295,1 | 200 | 295,2 | 100 | 296,7 | 297,0 | 15 | 297,3 | 201 | 297,9 | 355 |
| 15.11.2013 13:43:37 | 300 | 295,1 | 200 | 295,2 | 100 | 296,7 | 297,0 | 15 | 297,3 | 201 | 297,9 | 355 |
| 15.11.2013 13:43:37 | 300 | 295,1 | 200 | 295,2 | 100 | 296,7 | 297,3 | 186 | 297,9 | 340 | 298,0 | 468 |
| 15.11.2013 13:43:37 | 300 | 295,1 | 200 | 295,2 | 100 | 296,7 | 297,3 | 186 | 297,9 | 340 | 298,0 | 468 |
| 15.11.2013 13:43:37 | 300 | 295,1 | 200 | 295,2 | 100 | 296,7 | 297,3 | 186 | 297,9 | 340 | 298,0 | 468 |
| 15.11.2013 13:43:26 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,3 | 186 | 297,9 | 340 | 298,0 | 468 |
| 15.11.2013 13:30:13 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,3 | 186 | 297,9 | 340 | 298,0 | 468 |
| 15.11.2013 13:30:13 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,3 | 186 | 297,9 | 340 | 298,0 | 468 |
| 15.11.2013 13:15:59 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,2 | 100 | 297,3 | 286 | 297,9 | 440 |
| 15.11.2013 13:15:53 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,2 | 100 | 297,3 | 286 | 297,9 | 440 |
| 15.11.2013 13:15:53 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,2 | 100 | 297,3 | 286 | 297,9 | 440 |
| 15.11.2013 12:58:13 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,3 | 186 | 297,9 | 340 | 298,0 | 468 |
| 15.11.2013 12:55:07 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,3 | 186 | 297,8 | 286 | 297,9 | 440 |
| 15.11.2013 12:55:07 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,3 | 186 | 297,8 | 286 | 297,9 | 440 |
| 15.11.2013 12:55:07 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,8 | 100 | 297,9 | 254 | 298,0 | 382 |
| 15.11.2013 12:55:07 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,8 | 100 | 297,9 | 254 | 298,0 | 382 |
| 15.11.2013 12:55:07 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,8 | 100 | 297,9 | 254 | 298,0 | 382 |
| 15.11.2013 12:42:37 | 119 | 296,7 | 19 | 297,0 | 14 | 297,5 | 297,8 | 100 | 297,9 | 254 | 298,0 | 382 |
| 15.11.2013 12:42:01 | 119 | 296,7 | 19 | 297,0 | 14 | 297,5 | 297,8 | 100 | 297,9 | 254 | 298,0 | 382 |
| 15.11.2013 12:29:49 | 119 | 296,7 | 19 | 297,0 | 14 | 297,5 | 297,8 | 100 | 297,9 | 254 | 298,0 | 382 |
| 15.11.2013 12:29:49 | 119 | 296,7 | 19 | 297,0 | 14 | 297,5 | 297,8 | 100 | 297,9 | 254 | 298,0 | 382 |
| 15.11.2013 11:57:56 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,8 | 100 | 297,9 | 254 | 298,0 | 382 |
| 15.11.2013 11:39:48 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,8 | 100 | 297,9 | 254 | 298,0 | 282 |
| 15.11.2013 11:39:48 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,8 | 100 | 297,9 | 254 | 298,0 | 282 |
| 15.11.2013 11:39:48 | 205 | 295,2 | 105 | 296,7 | 5 | 297,0 | 297,8 | 100 | 297,9 | 254 | 298,0 | 282 |
| 15.11.2013 11:22:10 | 221 | 295,2 | 121 | 296,7 | 21 | 297,0 | 297,8 | 100 | 297,9 | 254 | 298,0 | 282 |