RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 16:43:34 | 580 | 296,0 | 128 | 296,5 | 28 | 296,9 | 298,0 | 100 | 299,0 | 500 | 299,9 | 3 200 |
| 11.11.2013 16:40:14 | 513 | 295,5 | 480 | 296,0 | 28 | 296,9 | 298,0 | 100 | 299,0 | 500 | 299,9 | 3 200 |
| 11.11.2013 16:34:27 | 513 | 295,5 | 480 | 296,0 | 28 | 296,9 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 16:34:27 | 513 | 295,5 | 480 | 296,0 | 28 | 296,9 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 16:34:27 | 513 | 295,5 | 480 | 296,0 | 28 | 296,9 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 16:23:44 | 555 | 295,5 | 522 | 296,0 | 70 | 296,9 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 16:18:24 | 555 | 295,5 | 522 | 296,0 | 70 | 296,9 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 16:18:21 | 555 | 295,5 | 522 | 296,0 | 70 | 296,9 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 16:04:35 | 555 | 295,5 | 522 | 296,0 | 70 | 296,9 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 16:04:35 | 555 | 295,5 | 522 | 296,0 | 70 | 296,9 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 16:03:55 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 16:03:54 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 16:03:34 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,6 | 1 600 |
| 11.11.2013 16:03:30 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 15:57:42 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 15:57:42 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 15:57:42 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 15:52:04 | 532 | 296,9 | 462 | 297,0 | 10 | 297,5 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 15:52:04 | 532 | 296,9 | 462 | 297,0 | 10 | 297,5 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 15:52:04 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 15:52:04 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 15:52:04 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 299,0 | 400 | 299,9 | 4 300 |
| 11.11.2013 15:41:22 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 297,5 | 30 | 298,0 | 130 | 299,0 | 430 |
| 11.11.2013 15:41:22 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 297,5 | 30 | 298,0 | 130 | 299,0 | 430 |
| 11.11.2013 15:41:22 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 297,5 | 30 | 298,0 | 130 | 299,0 | 430 |
| 11.11.2013 15:32:46 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:32:46 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:31:01 | 1 022 | 296,9 | 952 | 297,0 | 500 | 297,1 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:31:01 | 1 022 | 296,9 | 952 | 297,0 | 500 | 297,1 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:28:28 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:28:28 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:28:19 | 622 | 296,9 | 552 | 297,0 | 100 | 297,2 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:27:17 | 622 | 296,9 | 552 | 297,0 | 100 | 297,2 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:27:17 | 622 | 296,9 | 552 | 297,0 | 100 | 297,2 | 297,5 | 100 | 298,0 | 200 | 299,0 | 500 |
| 11.11.2013 15:26:19 | 622 | 296,9 | 552 | 297,0 | 100 | 297,2 | 298,0 | 100 | 299,0 | 400 | 299,9 | 3 100 |
| 11.11.2013 15:26:15 | 622 | 296,9 | 552 | 297,0 | 100 | 297,2 | 298,0 | 100 | 298,3 | 200 | 299,0 | 500 |
| 11.11.2013 15:26:15 | 622 | 296,9 | 552 | 297,0 | 100 | 297,2 | 298,0 | 100 | 298,3 | 200 | 299,0 | 500 |
| 11.11.2013 15:24:36 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 298,3 | 200 | 299,0 | 500 |
| 11.11.2013 15:24:36 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 298,3 | 200 | 299,0 | 500 |
| 11.11.2013 15:24:36 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 298,0 | 100 | 298,3 | 200 | 299,0 | 500 |
| 11.11.2013 15:22:23 | 974 | 296,0 | 522 | 296,9 | 452 | 297,0 | 297,5 | 100 | 298,0 | 200 | 298,3 | 300 |
| 11.11.2013 15:20:58 | 592 | 296,1 | 522 | 296,9 | 452 | 297,0 | 297,5 | 100 | 298,0 | 200 | 298,3 | 300 |
| 11.11.2013 15:20:58 | 592 | 296,1 | 522 | 296,9 | 452 | 297,0 | 297,5 | 100 | 298,0 | 200 | 298,3 | 300 |
| 11.11.2013 15:20:46 | 592 | 296,0 | 140 | 296,1 | 70 | 296,9 | 297,5 | 100 | 298,0 | 200 | 298,3 | 300 |
| 11.11.2013 15:20:46 | 592 | 296,0 | 140 | 296,1 | 70 | 296,9 | 297,5 | 100 | 298,0 | 200 | 298,3 | 300 |
| 11.11.2013 15:20:46 | 592 | 296,0 | 140 | 296,1 | 70 | 296,9 | 297,5 | 100 | 298,0 | 200 | 298,3 | 300 |
| 11.11.2013 15:14:59 | 592 | 296,0 | 140 | 296,1 | 70 | 296,9 | 297,0 | 100 | 297,5 | 200 | 298,0 | 300 |
| 11.11.2013 15:14:26 | 592 | 296,0 | 140 | 296,1 | 70 | 296,9 | 297,0 | 100 | 298,0 | 200 | 298,3 | 300 |
| 11.11.2013 15:14:26 | 592 | 296,0 | 140 | 296,1 | 70 | 296,9 | 297,0 | 100 | 298,0 | 200 | 298,3 | 300 |
| 11.11.2013 15:13:29 | 592 | 296,0 | 140 | 296,1 | 70 | 296,9 | 298,0 | 100 | 298,3 | 200 | 299,0 | 500 |