RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2013 16:57:13 | 600 | 300,1 | 300 | 301,0 | 100 | 301,1 | 302,0 | 178 | 303,0 | 679 | 303,5 | 779 |
| 06.11.2013 16:57:13 | 600 | 300,1 | 300 | 301,0 | 100 | 301,1 | 302,0 | 178 | 303,0 | 679 | 303,5 | 779 |
| 06.11.2013 16:53:01 | 2 900 | 300,0 | 500 | 300,1 | 200 | 301,0 | 302,0 | 178 | 303,0 | 679 | 303,5 | 779 |
| 06.11.2013 16:52:55 | 2 900 | 300,0 | 500 | 300,1 | 200 | 301,0 | 302,0 | 178 | 303,0 | 679 | 303,5 | 779 |
| 06.11.2013 16:52:55 | 2 900 | 300,0 | 500 | 300,1 | 200 | 301,0 | 302,0 | 178 | 303,0 | 679 | 303,5 | 779 |
| 06.11.2013 16:52:55 | 2 900 | 300,0 | 500 | 300,1 | 200 | 301,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:52:55 | 2 900 | 300,0 | 500 | 300,1 | 200 | 301,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:52:55 | 2 900 | 300,0 | 500 | 300,1 | 200 | 301,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:52:55 | 1 672 | 300,1 | 1 372 | 301,0 | 1 172 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:52:55 | 1 672 | 300,1 | 1 372 | 301,0 | 1 172 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:52:55 | 1 672 | 300,1 | 1 372 | 301,0 | 1 172 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:52:55 | 1 472 | 301,0 | 1 272 | 302,0 | 100 | 302,1 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:52:55 | 1 472 | 301,0 | 1 272 | 302,0 | 100 | 302,1 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:52:55 | 1 472 | 301,0 | 1 272 | 302,0 | 100 | 302,1 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:44:08 | 1 322 | 302,0 | 150 | 302,1 | 50 | 302,2 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:44:08 | 1 322 | 302,0 | 150 | 302,1 | 50 | 302,2 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:35:14 | 1 472 | 301,0 | 1 272 | 302,0 | 100 | 302,1 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:35:14 | 1 472 | 301,0 | 1 272 | 302,0 | 100 | 302,1 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:33:01 | 1 672 | 300,1 | 1 372 | 301,0 | 1 172 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:33:01 | 1 672 | 300,1 | 1 372 | 301,0 | 1 172 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:33:01 | 1 672 | 300,1 | 1 372 | 301,0 | 1 172 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:27:55 | 1 692 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:27:55 | 1 692 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:27:55 | 1 692 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:23:59 | 1 692 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 302,9 | 100 | 303,0 | 601 | 303,5 | 701 |
| 06.11.2013 16:16:25 | 1 592 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 302,9 | 100 | 303,0 | 601 | 303,5 | 701 |
| 06.11.2013 16:16:25 | 1 592 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 302,9 | 100 | 303,0 | 601 | 303,5 | 701 |
| 06.11.2013 16:11:04 | 1 592 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:11:04 | 1 592 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:11:04 | 1 592 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 501 | 303,5 | 601 | 304,0 | 991 |
| 06.11.2013 16:02:07 | 1 592 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 592 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 592 | 300,1 | 1 392 | 301,0 | 1 192 | 302,0 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 600 | 300,1 | 1 400 | 301,0 | 1 200 | 302,0 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 600 | 300,1 | 1 400 | 301,0 | 1 200 | 302,0 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 600 | 300,1 | 1 400 | 301,0 | 1 200 | 302,0 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 500 | 301,0 | 1 300 | 302,0 | 100 | 302,1 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 500 | 301,0 | 1 300 | 302,0 | 100 | 302,1 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 500 | 301,0 | 1 300 | 302,0 | 100 | 302,1 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 342 | 302,0 | 142 | 302,1 | 42 | 302,3 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 342 | 302,0 | 142 | 302,1 | 42 | 302,3 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 16:02:07 | 1 342 | 302,0 | 142 | 302,1 | 42 | 302,3 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 15:46:14 | 192 | 302,1 | 92 | 302,3 | 50 | 302,4 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 15:46:14 | 192 | 302,1 | 92 | 302,3 | 50 | 302,4 | 303,0 | 601 | 303,5 | 701 | 304,0 | 1 091 |
| 06.11.2013 15:16:54 | 192 | 302,1 | 92 | 302,3 | 50 | 302,4 | 303,0 | 600 | 303,5 | 700 | 304,0 | 1 090 |
| 06.11.2013 15:16:50 | 192 | 302,1 | 92 | 302,3 | 50 | 302,4 | 303,0 | 600 | 303,5 | 700 | 304,0 | 1 090 |
| 06.11.2013 15:00:41 | 192 | 302,1 | 92 | 302,3 | 50 | 302,4 | 303,0 | 600 | 303,5 | 700 | 304,0 | 1 090 |
| 06.11.2013 15:00:37 | 192 | 302,1 | 92 | 302,3 | 50 | 302,4 | 303,0 | 600 | 303,5 | 700 | 304,0 | 1 090 |
| 06.11.2013 14:57:05 | 192 | 302,1 | 92 | 302,3 | 50 | 302,4 | 303,0 | 600 | 303,5 | 700 | 304,0 | 1 090 |
| 06.11.2013 14:54:10 | 192 | 302,1 | 92 | 302,3 | 50 | 302,4 | 303,0 | 600 | 303,5 | 700 | 304,0 | 1 090 |