RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:54:07 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,8 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:52:33 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,8 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:52:33 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,8 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:52:28 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 305,0 | 90 | 306,0 | 690 | 308,5 | 3 239 |
| 21.10.2013 16:52:28 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 305,0 | 90 | 306,0 | 690 | 308,5 | 3 239 |
| 21.10.2013 16:52:21 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,3 | 700 | 305,0 | 790 | 306,0 | 1 390 |
| 21.10.2013 16:52:21 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,3 | 700 | 305,0 | 790 | 306,0 | 1 390 |
| 21.10.2013 16:52:21 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,3 | 700 | 305,0 | 790 | 306,0 | 1 390 |
| 21.10.2013 16:51:51 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:49:18 | 332 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:48:23 | 294 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:48:23 | 294 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:48:23 | 294 | 303,0 | 142 | 303,1 | 42 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:47:04 | 305 | 303,0 | 153 | 303,1 | 53 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:47:04 | 305 | 303,0 | 153 | 303,1 | 53 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:47:04 | 305 | 303,0 | 153 | 303,1 | 53 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:46:33 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 306,0 | 1 890 |
| 21.10.2013 16:46:15 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:46:15 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,3 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:46:11 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 305,0 | 90 | 305,5 | 165 | 306,0 | 765 |
| 21.10.2013 16:46:11 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 305,0 | 90 | 305,5 | 165 | 306,0 | 765 |
| 21.10.2013 16:46:05 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 100 | 305,0 | 1 190 | 305,5 | 1 265 |
| 21.10.2013 16:46:05 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 100 | 305,0 | 1 190 | 305,5 | 1 265 |
| 21.10.2013 16:46:05 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 100 | 305,0 | 1 190 | 305,5 | 1 265 |
| 21.10.2013 16:45:56 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:45:56 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:42:52 | 480 | 303,0 | 328 | 303,1 | 228 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:42:52 | 480 | 303,0 | 328 | 303,1 | 228 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:41:11 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:41:11 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:39:55 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,3 | 10 | 303,4 | 1 210 | 305,0 | 1 300 |
| 21.10.2013 16:39:55 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,3 | 10 | 303,4 | 1 210 | 305,0 | 1 300 |
| 21.10.2013 16:39:03 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:39:03 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:35:37 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,3 | 10 | 303,4 | 1 210 | 305,0 | 1 300 |
| 21.10.2013 16:31:14 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,3 | 10 | 303,4 | 1 210 | 305,0 | 1 300 |
| 21.10.2013 16:31:14 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,3 | 10 | 303,4 | 1 210 | 305,0 | 1 300 |
| 21.10.2013 16:27:36 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:27:36 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:27:36 | 380 | 303,0 | 228 | 303,1 | 128 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:20:33 | 405 | 303,0 | 253 | 303,1 | 153 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:20:33 | 405 | 303,0 | 253 | 303,1 | 153 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:20:33 | 405 | 303,0 | 253 | 303,1 | 153 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:19:57 | 487 | 303,0 | 335 | 303,1 | 235 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:19:57 | 487 | 303,0 | 335 | 303,1 | 235 | 303,2 | 303,4 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:19:53 | 487 | 303,0 | 335 | 303,1 | 235 | 303,2 | 305,0 | 90 | 305,5 | 165 | 306,0 | 765 |
| 21.10.2013 16:19:53 | 487 | 303,0 | 335 | 303,1 | 235 | 303,2 | 305,0 | 90 | 305,5 | 165 | 306,0 | 765 |
| 21.10.2013 16:19:50 | 487 | 303,0 | 335 | 303,1 | 235 | 303,2 | 303,7 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:19:50 | 487 | 303,0 | 335 | 303,1 | 235 | 303,2 | 303,7 | 1 200 | 305,0 | 1 290 | 305,5 | 1 365 |
| 21.10.2013 16:19:46 | 487 | 303,0 | 335 | 303,1 | 235 | 303,2 | 305,0 | 90 | 305,5 | 165 | 306,0 | 765 |