RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2013 16:58:32 | 204 | 308,1 | 104 | 308,4 | 4 | 309,0 | 310,9 | 10 | 311,0 | 110 | 311,2 | 1 310 |
| 18.10.2013 16:58:32 | 204 | 308,1 | 104 | 308,4 | 4 | 309,0 | 310,9 | 10 | 311,0 | 110 | 311,2 | 1 310 |
| 18.10.2013 16:58:32 | 204 | 308,1 | 104 | 308,4 | 4 | 309,0 | 310,9 | 10 | 311,0 | 110 | 311,2 | 1 310 |
| 18.10.2013 16:58:14 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 310,9 | 10 | 311,0 | 110 | 311,2 | 1 310 |
| 18.10.2013 16:52:10 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 310,9 | 10 | 311,0 | 110 | 311,1 | 206 |
| 18.10.2013 16:52:10 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 310,9 | 10 | 311,0 | 110 | 311,1 | 206 |
| 18.10.2013 16:50:57 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,0 | 100 | 311,1 | 196 | 311,2 | 1 396 |
| 18.10.2013 16:50:18 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,0 | 100 | 311,1 | 220 | 311,2 | 1 420 |
| 18.10.2013 16:48:12 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,0 | 100 | 311,1 | 220 | 311,2 | 1 420 |
| 18.10.2013 16:47:45 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,0 | 100 | 311,1 | 196 | 311,2 | 1 396 |
| 18.10.2013 16:47:45 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,0 | 100 | 311,1 | 196 | 311,2 | 1 396 |
| 18.10.2013 16:47:05 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,1 | 96 | 311,2 | 1 296 | 312,0 | 1 496 |
| 18.10.2013 16:47:05 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,1 | 96 | 311,2 | 1 296 | 312,0 | 1 496 |
| 18.10.2013 16:42:45 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 310,5 | 12 | 311,1 | 108 | 311,2 | 1 308 |
| 18.10.2013 16:42:45 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 310,5 | 12 | 311,1 | 108 | 311,2 | 1 308 |
| 18.10.2013 16:41:56 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,1 | 96 | 311,2 | 1 296 | 312,0 | 1 496 |
| 18.10.2013 16:40:25 | 300 | 308,1 | 200 | 308,4 | 100 | 309,0 | 311,1 | 96 | 311,2 | 1 320 | 312,0 | 1 520 |
| 18.10.2013 16:39:25 | 300 | 308,0 | 200 | 308,1 | 100 | 309,0 | 311,1 | 96 | 311,2 | 1 320 | 312,0 | 1 520 |
| 18.10.2013 16:38:15 | 300 | 308,0 | 200 | 308,1 | 100 | 309,0 | 311,1 | 96 | 311,2 | 1 320 | 312,0 | 1 520 |
| 18.10.2013 16:38:15 | 300 | 308,0 | 200 | 308,1 | 100 | 309,0 | 311,1 | 96 | 311,2 | 1 320 | 312,0 | 1 520 |
| 18.10.2013 16:34:31 | 300 | 308,0 | 200 | 308,1 | 100 | 309,0 | 311,2 | 1 224 | 312,0 | 1 424 | 313,0 | 2 455 |
| 18.10.2013 16:33:51 | 300 | 308,0 | 200 | 308,1 | 100 | 309,0 | 311,2 | 1 224 | 312,0 | 1 424 | 313,0 | 2 455 |
| 18.10.2013 16:33:51 | 300 | 308,0 | 200 | 308,1 | 100 | 309,0 | 311,2 | 1 224 | 312,0 | 1 424 | 313,0 | 2 455 |
| 18.10.2013 16:27:40 | 400 | 307,0 | 200 | 308,0 | 100 | 308,1 | 311,2 | 1 224 | 312,0 | 1 424 | 313,0 | 2 455 |
| 18.10.2013 16:27:40 | 400 | 307,0 | 200 | 308,0 | 100 | 308,1 | 311,2 | 1 224 | 312,0 | 1 424 | 313,0 | 2 455 |
| 18.10.2013 16:27:27 | 400 | 306,6 | 300 | 307,0 | 100 | 308,0 | 311,2 | 1 224 | 312,0 | 1 424 | 313,0 | 2 455 |
| 18.10.2013 16:27:27 | 400 | 306,6 | 300 | 307,0 | 100 | 308,0 | 311,2 | 1 224 | 312,0 | 1 424 | 313,0 | 2 455 |
| 18.10.2013 16:27:00 | 400 | 306,6 | 300 | 307,0 | 100 | 308,0 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:24:43 | 752 | 306,5 | 300 | 307,0 | 100 | 308,0 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:24:43 | 752 | 306,5 | 300 | 307,0 | 100 | 308,0 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:24:06 | 852 | 306,5 | 400 | 307,0 | 200 | 308,0 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:24:06 | 852 | 306,5 | 400 | 307,0 | 200 | 308,0 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:23:20 | 853 | 307,0 | 653 | 308,0 | 453 | 308,5 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:21:56 | 753 | 307,0 | 553 | 308,0 | 453 | 308,5 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:20:37 | 653 | 307,0 | 553 | 308,0 | 453 | 308,5 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:20:30 | 653 | 307,0 | 553 | 308,0 | 453 | 308,5 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:20:24 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 311,2 | 1 200 | 312,0 | 1 400 | 313,0 | 2 431 |
| 18.10.2013 16:20:20 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 311,2 | 1 200 | 312,0 | 1 400 | 312,3 | 2 400 |
| 18.10.2013 16:20:20 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 311,2 | 1 200 | 312,0 | 1 400 | 312,3 | 2 400 |
| 18.10.2013 16:20:20 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 311,2 | 1 200 | 312,0 | 1 400 | 312,3 | 2 400 |
| 18.10.2013 16:19:27 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 311,2 | 1 547 | 312,0 | 1 747 |
| 18.10.2013 16:17:00 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 311,2 | 1 547 | 312,0 | 1 747 |
| 18.10.2013 16:16:58 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 312,0 | 547 | 312,3 | 1 547 |
| 18.10.2013 16:16:56 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 312,0 | 547 | 312,3 | 1 547 |
| 18.10.2013 16:16:56 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 311,9 | 1 547 | 312,0 | 1 747 |
| 18.10.2013 16:16:56 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 311,9 | 1 547 | 312,0 | 1 747 |
| 18.10.2013 16:16:52 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 312,0 | 547 | 312,3 | 1 547 |
| 18.10.2013 16:16:52 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 312,0 | 547 | 312,3 | 1 547 |
| 18.10.2013 16:16:52 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 311,5 | 1 547 | 312,0 | 1 747 |
| 18.10.2013 16:16:49 | 1 005 | 306,5 | 553 | 308,0 | 453 | 308,5 | 310,0 | 347 | 311,5 | 1 547 | 312,0 | 1 747 |