RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2013 16:59:59 | 304 | 343,5 | 220 | 343,6 | 20 | 344,0 | 345,0 | 150 | 346,0 | 690 | 347,0 | 1 383 |
| 14.10.2013 16:59:59 | 304 | 343,5 | 220 | 343,6 | 20 | 344,0 | 345,0 | 150 | 346,0 | 690 | 347,0 | 1 383 |
| 14.10.2013 16:59:40 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 345,0 | 150 | 346,0 | 690 | 347,0 | 1 383 |
| 14.10.2013 16:59:38 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 345,0 | 150 | 346,0 | 690 | 347,0 | 883 |
| 14.10.2013 16:59:38 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 345,0 | 150 | 346,0 | 690 | 347,0 | 883 |
| 14.10.2013 16:59:38 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 345,0 | 150 | 346,0 | 690 | 347,0 | 883 |
| 14.10.2013 16:59:38 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 345,0 | 250 | 346,0 | 790 | 347,0 | 983 |
| 14.10.2013 16:59:38 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 345,0 | 250 | 346,0 | 790 | 347,0 | 983 |
| 14.10.2013 16:59:38 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 345,0 | 250 | 346,0 | 790 | 347,0 | 983 |
| 14.10.2013 16:59:35 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:59:13 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:59:13 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:59:13 | 1 634 | 343,3 | 284 | 343,5 | 200 | 343,6 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:58:58 | 1 934 | 343,3 | 584 | 343,5 | 500 | 343,6 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:58:58 | 1 934 | 343,3 | 584 | 343,5 | 500 | 343,6 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:58:55 | 2 684 | 343,0 | 1 434 | 343,3 | 84 | 343,5 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:58:55 | 2 684 | 343,0 | 1 434 | 343,3 | 84 | 343,5 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:58:55 | 2 684 | 343,0 | 1 434 | 343,3 | 84 | 343,5 | 344,0 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:58:39 | 2 684 | 343,0 | 1 434 | 343,3 | 84 | 343,5 | 344,0 | 200 | 345,0 | 450 | 346,0 | 990 |
| 14.10.2013 16:58:39 | 2 684 | 343,0 | 1 434 | 343,3 | 84 | 343,5 | 344,0 | 200 | 345,0 | 450 | 346,0 | 990 |
| 14.10.2013 16:58:39 | 2 684 | 343,0 | 1 434 | 343,3 | 84 | 343,5 | 344,0 | 200 | 345,0 | 450 | 346,0 | 990 |
| 14.10.2013 16:58:36 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 200 | 345,0 | 450 | 346,0 | 990 |
| 14.10.2013 16:58:36 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 200 | 345,0 | 450 | 346,0 | 990 |
| 14.10.2013 16:58:36 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 200 | 345,0 | 450 | 346,0 | 990 |
| 14.10.2013 16:58:32 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 400 | 345,0 | 650 | 346,0 | 1 190 |
| 14.10.2013 16:58:32 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 400 | 345,0 | 650 | 346,0 | 1 190 |
| 14.10.2013 16:58:32 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 400 | 345,0 | 650 | 346,0 | 1 190 |
| 14.10.2013 16:58:26 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 500 | 345,0 | 750 | 346,0 | 1 290 |
| 14.10.2013 16:58:26 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 500 | 345,0 | 750 | 346,0 | 1 290 |
| 14.10.2013 16:58:14 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 536 | 345,0 | 786 | 346,0 | 1 326 |
| 14.10.2013 16:58:14 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 536 | 345,0 | 786 | 346,0 | 1 326 |
| 14.10.2013 16:58:14 | 2 720 | 343,0 | 1 470 | 343,3 | 120 | 343,5 | 344,0 | 536 | 345,0 | 786 | 346,0 | 1 326 |
| 14.10.2013 16:57:43 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 536 | 345,0 | 786 | 346,0 | 1 326 |
| 14.10.2013 16:57:43 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 536 | 345,0 | 786 | 346,0 | 1 326 |
| 14.10.2013 16:57:41 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 500 | 345,0 | 750 | 346,0 | 1 290 |
| 14.10.2013 16:57:41 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 500 | 345,0 | 750 | 346,0 | 1 290 |
| 14.10.2013 16:57:41 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 500 | 345,0 | 750 | 346,0 | 1 290 |
| 14.10.2013 16:57:41 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 700 | 345,0 | 950 | 346,0 | 1 490 |
| 14.10.2013 16:57:37 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 700 | 344,9 | 800 | 345,0 | 1 050 |
| 14.10.2013 16:57:37 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 700 | 344,9 | 800 | 345,0 | 1 050 |
| 14.10.2013 16:57:29 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 600 | 344,9 | 700 | 345,0 | 950 |
| 14.10.2013 16:57:29 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 600 | 344,9 | 700 | 345,0 | 950 |
| 14.10.2013 16:57:05 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 100 | 344,9 | 200 | 345,0 | 450 |
| 14.10.2013 16:57:05 | 2 820 | 343,0 | 1 570 | 343,3 | 220 | 343,5 | 344,0 | 100 | 344,9 | 200 | 345,0 | 450 |
| 14.10.2013 16:57:02 | 1 770 | 343,3 | 420 | 343,5 | 200 | 343,9 | 344,0 | 100 | 344,9 | 200 | 345,0 | 450 |
| 14.10.2013 16:57:02 | 1 770 | 343,3 | 420 | 343,5 | 200 | 343,9 | 344,0 | 100 | 344,9 | 200 | 345,0 | 450 |
| 14.10.2013 16:56:44 | 1 770 | 343,3 | 420 | 343,5 | 200 | 343,9 | 344,9 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:56:44 | 1 770 | 343,3 | 420 | 343,5 | 200 | 343,9 | 344,9 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:56:32 | 620 | 343,5 | 400 | 343,9 | 200 | 344,0 | 344,9 | 100 | 345,0 | 350 | 346,0 | 890 |
| 14.10.2013 16:56:32 | 620 | 343,5 | 400 | 343,9 | 200 | 344,0 | 344,9 | 100 | 345,0 | 350 | 346,0 | 890 |