RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2013 16:58:55 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 302,0 | 100 | 303,0 | 270 | 303,5 | 303 |
| 24.09.2013 16:58:55 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 302,0 | 100 | 303,0 | 270 | 303,5 | 303 |
| 24.09.2013 16:58:55 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 302,0 | 100 | 303,0 | 270 | 303,5 | 303 |
| 24.09.2013 16:58:24 | 1 700 | 299,0 | 1 300 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 270 | 303,5 | 303 |
| 24.09.2013 16:58:24 | 1 700 | 299,0 | 1 300 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 270 | 303,5 | 303 |
| 24.09.2013 16:58:02 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 302,0 | 100 | 303,0 | 270 | 303,5 | 303 |
| 24.09.2013 16:42:24 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 302,0 | 100 | 303,0 | 270 | 303,5 | 303 |
| 24.09.2013 16:42:24 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 302,0 | 100 | 303,0 | 270 | 303,5 | 303 |
| 24.09.2013 16:40:59 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 303,0 | 170 | 303,5 | 203 | 303,7 | 303 |
| 24.09.2013 16:39:10 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 303,0 | 170 | 303,5 | 203 | 303,7 | 303 |
| 24.09.2013 16:36:16 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 303,0 | 170 | 303,7 | 270 | 303,8 | 1 470 |
| 24.09.2013 16:36:16 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 303,0 | 170 | 303,7 | 270 | 303,8 | 1 470 |
| 24.09.2013 16:36:16 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 303,0 | 170 | 303,7 | 270 | 303,8 | 1 470 |
| 24.09.2013 16:33:44 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 303,0 | 470 | 303,7 | 570 | 303,8 | 1 770 |
| 24.09.2013 16:33:18 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 303,0 | 470 | 303,7 | 570 | 303,8 | 1 770 |
| 24.09.2013 16:32:49 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 303,0 | 470 | 303,8 | 1 670 | 304,0 | 2 020 |
| 24.09.2013 16:32:15 | 1 700 | 298,5 | 1 600 | 299,0 | 1 200 | 300,0 | 303,0 | 470 | 303,8 | 1 670 | 304,0 | 2 020 |
| 24.09.2013 16:28:25 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 303,0 | 470 | 303,8 | 1 670 | 304,0 | 2 020 |
| 24.09.2013 16:28:25 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 303,0 | 470 | 303,8 | 1 670 | 304,0 | 2 020 |
| 24.09.2013 16:27:54 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 303,8 | 1 200 | 304,0 | 1 550 | 304,6 | 1 706 |
| 24.09.2013 16:27:54 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 303,8 | 1 200 | 304,0 | 1 550 | 304,6 | 1 706 |
| 24.09.2013 16:27:31 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 470 | 303,8 | 1 670 | 304,0 | 2 020 |
| 24.09.2013 16:27:31 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 470 | 303,8 | 1 670 | 304,0 | 2 020 |
| 24.09.2013 16:27:31 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 470 | 303,8 | 1 670 | 304,0 | 2 020 |
| 24.09.2013 16:26:50 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 303,8 | 1 700 | 304,0 | 2 050 |
| 24.09.2013 16:26:47 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,6 | 1 006 |
| 24.09.2013 16:26:47 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,6 | 1 006 |
| 24.09.2013 16:26:47 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,4 | 2 050 |
| 24.09.2013 16:26:44 | 2 500 | 298,4 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,4 | 2 050 |
| 24.09.2013 16:26:42 | 2 500 | 298,4 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,6 | 1 006 |
| 24.09.2013 16:26:42 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,6 | 1 006 |
| 24.09.2013 16:26:42 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 303,8 | 1 700 | 304,0 | 2 050 |
| 24.09.2013 16:26:23 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 303,8 | 1 700 | 304,0 | 2 050 |
| 24.09.2013 16:26:20 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,6 | 1 006 |
| 24.09.2013 16:26:20 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,6 | 1 006 |
| 24.09.2013 16:26:17 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 303,2 | 1 700 | 304,0 | 2 050 |
| 24.09.2013 16:26:16 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 304,0 | 850 | 304,6 | 1 006 |
| 24.09.2013 16:26:12 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 302,5 | 1 700 | 304,0 | 2 050 |
| 24.09.2013 16:26:12 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,4 | 500 | 302,5 | 1 700 | 304,0 | 2 050 |
| 24.09.2013 16:25:43 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,5 | 1 200 | 304,0 | 1 550 | 304,6 | 1 706 |
| 24.09.2013 16:25:43 | 1 400 | 298,1 | 1 300 | 298,5 | 1 200 | 300,0 | 302,5 | 1 200 | 304,0 | 1 550 | 304,6 | 1 706 |
| 24.09.2013 16:25:30 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 302,5 | 1 200 | 304,0 | 1 550 | 304,6 | 1 706 |
| 24.09.2013 16:25:30 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 302,5 | 1 200 | 304,0 | 1 550 | 304,6 | 1 706 |
| 24.09.2013 16:25:28 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 304,0 | 350 | 304,6 | 506 | 304,9 | 552 |
| 24.09.2013 16:25:28 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 304,0 | 350 | 304,6 | 506 | 304,9 | 552 |
| 24.09.2013 16:25:25 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 301,9 | 1 200 | 304,0 | 1 550 | 304,6 | 1 706 |
| 24.09.2013 16:25:16 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 301,9 | 1 200 | 304,0 | 1 550 | 304,6 | 1 706 |
| 24.09.2013 16:25:14 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 301,9 | 1 200 | 303,5 | 2 200 | 304,0 | 2 550 |
| 24.09.2013 16:25:14 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 301,9 | 1 200 | 303,5 | 2 200 | 304,0 | 2 550 |
| 24.09.2013 16:25:12 | 700 | 298,0 | 200 | 298,1 | 100 | 298,5 | 303,5 | 1 000 | 304,0 | 1 350 | 304,6 | 1 506 |