RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2013 16:47:10 | 550 | 298,5 | 450 | 299,0 | 350 | 300,0 | 302,4 | 16 | 302,5 | 216 | 303,1 | 1 416 |
| 20.09.2013 16:47:10 | 550 | 298,5 | 450 | 299,0 | 350 | 300,0 | 302,4 | 16 | 302,5 | 216 | 303,1 | 1 416 |
| 20.09.2013 16:40:09 | 450 | 298,5 | 350 | 299,0 | 250 | 300,0 | 302,4 | 16 | 302,5 | 216 | 303,1 | 1 416 |
| 20.09.2013 16:40:09 | 450 | 298,5 | 350 | 299,0 | 250 | 300,0 | 302,4 | 16 | 302,5 | 216 | 303,1 | 1 416 |
| 20.09.2013 16:34:41 | 450 | 298,5 | 350 | 299,0 | 250 | 300,0 | 302,5 | 200 | 303,1 | 1 400 | 303,5 | 1 500 |
| 20.09.2013 16:34:41 | 450 | 298,5 | 350 | 299,0 | 250 | 300,0 | 302,5 | 200 | 303,1 | 1 400 | 303,5 | 1 500 |
| 20.09.2013 16:34:41 | 450 | 298,5 | 350 | 299,0 | 250 | 300,0 | 302,5 | 200 | 303,1 | 1 400 | 303,5 | 1 500 |
| 20.09.2013 16:34:41 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 200 | 303,1 | 1 400 | 303,5 | 1 500 |
| 20.09.2013 16:33:56 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 200 | 303,1 | 1 400 | 303,5 | 1 500 |
| 20.09.2013 16:33:24 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 200 | 303,1 | 1 400 | 303,5 | 1 500 |
| 20.09.2013 16:33:24 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 200 | 303,1 | 1 400 | 303,5 | 1 500 |
| 20.09.2013 16:33:17 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 100 | 303,1 | 1 300 | 303,5 | 1 400 |
| 20.09.2013 16:30:37 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 100 | 303,1 | 1 300 | 303,5 | 1 400 |
| 20.09.2013 16:30:37 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 100 | 303,1 | 1 300 | 303,5 | 1 400 |
| 20.09.2013 16:26:21 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 303,1 | 1 200 | 303,5 | 1 300 | 305,0 | 1 399 |
| 20.09.2013 16:26:21 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 303,1 | 1 200 | 303,5 | 1 300 | 305,0 | 1 399 |
| 20.09.2013 16:26:21 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 303,1 | 1 200 | 303,5 | 1 300 | 305,0 | 1 399 |
| 20.09.2013 16:26:11 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 303,1 | 1 200 | 303,5 | 1 300 | 305,0 | 1 399 |
| 20.09.2013 16:26:11 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 303,1 | 1 200 | 303,5 | 1 300 | 305,0 | 1 399 |
| 20.09.2013 16:25:29 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,1 | 1 215 | 303,5 | 1 315 |
| 20.09.2013 16:25:27 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,5 | 115 | 305,0 | 214 |
| 20.09.2013 16:21:57 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,5 | 115 | 303,8 | 1 315 |
| 20.09.2013 16:21:54 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,5 | 115 | 305,0 | 214 |
| 20.09.2013 16:21:53 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,5 | 115 | 304,4 | 1 315 |
| 20.09.2013 16:20:19 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,5 | 115 | 304,4 | 1 315 |
| 20.09.2013 16:20:16 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,5 | 115 | 305,0 | 214 |
| 20.09.2013 16:20:12 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,5 | 115 | 305,0 | 214 |
| 20.09.2013 16:20:03 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,5 | 115 | 304,1 | 1 315 |
| 20.09.2013 16:19:50 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,0 | 615 | 303,5 | 715 |
| 20.09.2013 16:19:50 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,5 | 15 | 303,0 | 615 | 303,5 | 715 |
| 20.09.2013 16:19:50 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,4 | 500 | 302,5 | 515 | 303,0 | 1 115 |
| 20.09.2013 16:13:03 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,4 | 500 | 302,5 | 615 | 303,0 | 1 215 |
| 20.09.2013 16:13:03 | 550 | 299,0 | 450 | 300,0 | 200 | 301,0 | 302,4 | 500 | 302,5 | 615 | 303,0 | 1 215 |
| 20.09.2013 16:07:05 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,4 | 500 | 302,5 | 615 | 303,0 | 1 215 |
| 20.09.2013 16:05:08 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,4 | 500 | 302,5 | 615 | 303,0 | 1 215 |
| 20.09.2013 16:04:44 | 450 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,4 | 500 | 302,5 | 615 | 303,0 | 1 215 |
| 20.09.2013 15:58:08 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,4 | 500 | 302,5 | 615 | 303,0 | 1 215 |
| 20.09.2013 15:58:08 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,4 | 500 | 302,5 | 615 | 303,0 | 1 215 |
| 20.09.2013 15:54:57 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:54:56 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:54:56 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:54:56 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:48:54 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:48:51 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:48:51 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:47:54 | 1 550 | 299,1 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:47:54 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:47:53 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:42:51 | 550 | 299,0 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |
| 20.09.2013 15:42:48 | 450 | 299,2 | 350 | 300,0 | 100 | 301,0 | 302,5 | 115 | 303,0 | 715 | 303,5 | 815 |