RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2013 16:58:38 | 700 | 305,3 | 300 | 305,5 | 200 | 305,6 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:58:38 | 700 | 305,3 | 300 | 305,5 | 200 | 305,6 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:55:34 | 600 | 305,3 | 200 | 305,5 | 100 | 305,6 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:55:34 | 600 | 305,3 | 200 | 305,5 | 100 | 305,6 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:49:46 | 800 | 305,2 | 500 | 305,3 | 100 | 305,5 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:49:46 | 800 | 305,2 | 500 | 305,3 | 100 | 305,5 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:49:46 | 800 | 305,2 | 500 | 305,3 | 100 | 305,5 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:49:18 | 800 | 305,2 | 500 | 305,3 | 100 | 305,5 | 306,5 | 50 | 307,0 | 402 | 307,5 | 749 |
| 13.09.2013 16:49:18 | 800 | 305,2 | 500 | 305,3 | 100 | 305,5 | 306,5 | 50 | 307,0 | 402 | 307,5 | 749 |
| 13.09.2013 16:45:39 | 550 | 305,3 | 150 | 305,5 | 50 | 305,6 | 306,5 | 50 | 307,0 | 402 | 307,5 | 749 |
| 13.09.2013 16:45:39 | 550 | 305,3 | 150 | 305,5 | 50 | 305,6 | 306,5 | 50 | 307,0 | 402 | 307,5 | 749 |
| 13.09.2013 16:43:10 | 550 | 305,3 | 150 | 305,5 | 50 | 305,6 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:43:10 | 550 | 305,3 | 150 | 305,5 | 50 | 305,6 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:34:11 | 800 | 305,2 | 500 | 305,3 | 100 | 305,5 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:28:48 | 800 | 305,2 | 500 | 305,3 | 100 | 305,5 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:28:48 | 800 | 305,2 | 500 | 305,3 | 100 | 305,5 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:27:57 | 1 000 | 305,1 | 700 | 305,2 | 400 | 305,3 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:27:57 | 1 000 | 305,1 | 700 | 305,2 | 400 | 305,3 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:27:57 | 1 000 | 305,1 | 700 | 305,2 | 400 | 305,3 | 307,0 | 352 | 307,5 | 699 | 307,9 | 799 |
| 13.09.2013 16:27:08 | 1 000 | 305,1 | 700 | 305,2 | 400 | 305,3 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:15:24 | 1 000 | 305,1 | 700 | 305,2 | 400 | 305,3 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:15:24 | 1 000 | 305,1 | 700 | 305,2 | 400 | 305,3 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:13:11 | 700 | 305,1 | 400 | 305,2 | 100 | 305,3 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:12:40 | 700 | 305,1 | 400 | 305,2 | 100 | 305,3 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:08:37 | 700 | 305,1 | 400 | 305,2 | 100 | 305,3 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:08:37 | 700 | 305,1 | 400 | 305,2 | 100 | 305,3 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:06:35 | 1 833 | 305,0 | 600 | 305,1 | 300 | 305,2 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:06:35 | 1 833 | 305,0 | 600 | 305,1 | 300 | 305,2 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:06:35 | 1 833 | 305,0 | 600 | 305,1 | 300 | 305,2 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 16:04:17 | 1 833 | 305,0 | 600 | 305,1 | 300 | 305,2 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 16:04:16 | 1 833 | 305,0 | 600 | 305,1 | 300 | 305,2 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:59:45 | 1 833 | 305,0 | 600 | 305,1 | 300 | 305,2 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:59:45 | 1 833 | 305,0 | 600 | 305,1 | 300 | 305,2 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:53:36 | 1 633 | 304,7 | 1 533 | 305,0 | 300 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:53:34 | 1 633 | 304,7 | 1 533 | 305,0 | 300 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:47:32 | 1 633 | 304,7 | 1 533 | 305,0 | 300 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:47:32 | 1 633 | 304,7 | 1 533 | 305,0 | 300 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:44:58 | 1 533 | 304,7 | 1 433 | 305,0 | 200 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:44:58 | 1 533 | 304,7 | 1 433 | 305,0 | 200 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:44:43 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:44:43 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:42:17 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:42:10 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:42:10 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 306,3 | 100 | 307,0 | 552 | 307,5 | 899 |
| 13.09.2013 15:42:01 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 15:42:01 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 307,0 | 452 | 307,5 | 799 | 307,9 | 899 |
| 13.09.2013 15:41:38 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 307,5 | 347 | 307,9 | 447 | 308,0 | 817 |
| 13.09.2013 15:41:38 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 307,5 | 347 | 307,9 | 447 | 308,0 | 817 |
| 13.09.2013 15:41:38 | 1 433 | 304,7 | 1 333 | 305,0 | 100 | 305,1 | 307,5 | 347 | 307,9 | 447 | 308,0 | 817 |
| 13.09.2013 15:37:46 | 1 685 | 305,0 | 452 | 305,1 | 352 | 306,0 | 307,5 | 347 | 307,9 | 447 | 308,0 | 817 |